Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:44 | 300 | 240,04 |
21:39:03 | 100 | 240,04 |
21:38:55 | 100 | 240,00 |
21:38:55 | 100 | 239,97 |
21:38:52 | 100 | 239,97 |
21:38:33 | 100 | 239,99 |
21:38:07 | 100 | 240,16 |
21:38:07 | 100 | 240,13 |
21:38:07 | 100 | 240,13 |
21:38:07 | 100 | 240,03 |
21:38:07 | 100 | 240,03 |
21:37:33 | 100 | 239,90 |
21:37:10 | 100 | 239,72 |
21:37:08 | 100 | 239,65 |
21:35:45 | 100 | 239,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:28 | 200 | 239,34 |
21:35:24 | 400 | 239,41 |
21:35:09 | 100 | 239,32 |
21:35:09 | 100 | 239,25 |
21:35:09 | 100 | 239,21 |
21:35:09 | 100 | 239,21 |
21:35:09 | 180 | 239,20 |
21:35:09 | 200 | 239,20 |
21:35:02 | 131 | 239,06 |
21:34:41 | 100 | 239,13 |
21:34:37 | 200 | 239,06 |
21:34:37 | 200 | 239,06 |
21:34:02 | 100 | 239,01 |
21:34:01 | 100 | 239,01 |
21:34:01 | 100 | 239,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:52 | 100 | 239,03 |
21:31:26 | 100 | 239,07 |
21:31:04 | 10,00 Tsd. | 239,08 |
21:30:34 | 100 | 239,07 |
21:30:34 | 100 | 239,07 |
21:30:34 | 100 | 239,12 |
21:30:18 | 100 | 239,09 |
21:30:18 | 100 | 239,15 |
21:30:18 | 100 | 239,18 |
21:30:18 | 100 | 239,17 |
21:30:18 | 100 | 239,16 |
21:30:13 | 200 | 239,01 |
21:30:13 | 100 | 239,07 |
21:30:12 | 400 | 239,03 |
21:30:12 | 100 | 238,98 |