Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:59:27 | 100 | 425,94 |
27.08.24 21:59:27 | 166 | 425,98 |
27.08.24 21:59:27 | 100 | 425,94 |
27.08.24 21:59:27 | 335 | 425,98 |
27.08.24 21:59:26 | 110 | 425,98 |
27.08.24 21:59:24 | 100 | 425,98 |
27.08.24 21:59:00 | 100 | 425,98 |
27.08.24 21:58:34 | 185 | 425,93 |
27.08.24 21:58:34 | 214 | 425,93 |
27.08.24 21:58:31 | 100 | 425,93 |
27.08.24 21:58:31 | 200 | 425,92 |
27.08.24 21:58:31 | 200 | 425,92 |
27.08.24 21:58:31 | 100 | 425,91 |
27.08.24 21:58:31 | 100 | 425,91 |
27.08.24 21:58:31 | 200 | 425,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:20 | 106 | 425,38 |
27.08.24 21:58:20 | 111 | 425,38 |
27.08.24 21:57:43 | 150 | 425,36 |
27.08.24 21:57:37 | 143 | 425,11 |
27.08.24 21:56:14 | 100 | 425,32 |
27.08.24 21:55:59 | 100 | 425,14 |
27.08.24 21:55:34 | 100 | 425,00 |
27.08.24 21:55:34 | 123 | 425,01 |
27.08.24 21:55:31 | 125 | 425,04 |
27.08.24 21:55:07 | 100 | 425,37 |
27.08.24 21:55:06 | 100 | 425,34 |
27.08.24 21:55:06 | 200 | 425,34 |
27.08.24 21:54:22 | 100 | 425,10 |
27.08.24 21:54:21 | 100 | 425,00 |
27.08.24 21:53:02 | 100 | 424,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:51:47 | 100 | 425,28 |
27.08.24 21:51:37 | 100 | 425,12 |
27.08.24 21:51:37 | 100 | 425,12 |
27.08.24 21:51:37 | 100 | 425,12 |
27.08.24 21:51:37 | 100 | 424,97 |
27.08.24 21:50:46 | 100 | 424,73 |
27.08.24 21:43:34 | 100 | 424,58 |
27.08.24 21:43:34 | 100 | 424,52 |
27.08.24 21:42:08 | 100 | 424,16 |
27.08.24 21:42:08 | 100 | 424,35 |
27.08.24 21:31:53 | 100 | 424,67 |
27.08.24 21:31:52 | 100 | 424,54 |
27.08.24 21:31:52 | 100 | 424,54 |
27.08.24 21:31:52 | 100 | 424,58 |
27.08.24 21:31:46 | 100 | 424,68 |