Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:54:30 | 100 | 426,92 |
29.08.24 21:54:30 | 131 | 427,03 |
29.08.24 21:54:28 | 100 | 426,76 |
29.08.24 21:54:28 | 100 | 426,78 |
29.08.24 21:54:28 | 100 | 426,78 |
29.08.24 21:54:28 | 112 | 426,77 |
29.08.24 21:52:34 | 100 | 426,55 |
29.08.24 21:51:32 | 100 | 426,46 |
29.08.24 21:50:57 | 100 | 426,68 |
29.08.24 21:50:46 | 100 | 426,42 |
29.08.24 21:50:46 | 100 | 426,32 |
29.08.24 21:50:46 | 100 | 426,42 |
29.08.24 21:50:01 | 100 | 427,04 |
29.08.24 21:50:01 | 100 | 427,11 |
29.08.24 21:49:11 | 141 | 426,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:49:02 | 100 | 426,85 |
29.08.24 21:49:02 | 100 | 426,88 |
29.08.24 21:49:02 | 100 | 426,88 |
29.08.24 21:49:02 | 108 | 426,88 |
29.08.24 21:49:02 | 200 | 426,88 |
29.08.24 21:49:00 | 100 | 426,75 |
29.08.24 21:49:00 | 100 | 426,78 |
29.08.24 21:49:00 | 100 | 426,74 |
29.08.24 21:49:00 | 100 | 426,76 |
29.08.24 21:48:52 | 100 | 426,73 |
29.08.24 21:48:05 | 100 | 426,70 |
29.08.24 21:46:55 | 100 | 426,92 |
29.08.24 21:46:55 | 100 | 426,86 |
29.08.24 21:46:28 | 100 | 426,89 |
29.08.24 21:44:55 | 100 | 427,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:44:55 | 100 | 427,14 |
29.08.24 21:44:31 | 100 | 427,43 |
29.08.24 21:43:05 | 100 | 427,50 |
29.08.24 21:41:44 | 100 | 427,78 |
29.08.24 21:39:45 | 101 | 428,36 |
29.08.24 21:35:08 | 100 | 429,00 |
29.08.24 21:35:04 | 100 | 429,00 |
29.08.24 21:35:03 | 100 | 429,02 |
29.08.24 21:31:01 | 183 | 429,54 |
29.08.24 21:30:52 | 100 | 429,54 |
29.08.24 21:30:51 | 100 | 429,62 |
29.08.24 21:30:51 | 100 | 429,61 |
29.08.24 21:30:51 | 100 | 429,61 |
29.08.24 21:30:51 | 100 | 429,61 |
29.08.24 21:30:51 | 100 | 429,61 |