Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:58 | 100 | 172,2100 |
18:19:58 | 100 | 172,2600 |
18:19:28 | 100 | 172,2724 |
18:19:10 | 150 | 172,2876 |
18:19:01 | 100 | 172,2800 |
18:18:46 | 100 | 172,2800 |
18:18:26 | 1,35 Tsd. | 172,2850 |
18:18:22 | 100 | 172,2850 |
18:18:16 | 126 | 172,2850 |
18:18:14 | 110 | 172,3600 |
18:17:44 | 391 | 172,3600 |
18:17:44 | 609 | 172,3600 |
18:17:41 | 100 | 172,2850 |
18:17:28 | 100 | 172,2500 |
18:17:28 | 100 | 172,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:28 | 100 | 172,2850 |
18:17:28 | 100 | 172,2400 |
18:17:28 | 523 | 172,3600 |
18:17:26 | 909 | 172,2850 |
18:17:21 | 980 | 172,1900 |
18:17:17 | 115 | 172,2200 |
18:16:34 | 105 | 172,3268 |
18:16:02 | 100 | 172,3600 |
18:15:01 | 100 | 172,3650 |
18:14:00 | 100 | 172,3600 |
18:13:01 | 100 | 172,3800 |
18:12:55 | 100 | 172,2800 |
18:12:53 | 100 | 172,4100 |
18:12:53 | 100 | 172,3000 |
18:12:53 | 100 | 172,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:43 | 187 | 172,2701 |
18:12:32 | 100 | 172,3100 |
18:12:13 | 100 | 172,3950 |
18:12:13 | 100 | 172,3950 |
18:12:13 | 100 | 172,3950 |
18:12:13 | 100 | 172,3950 |
18:12:09 | 200 | 172,3500 |
18:11:51 | 100 | 172,4200 |
18:11:51 | 124 | 172,4100 |
18:11:51 | 223 | 172,4200 |
18:11:10 | 100 | 172,5050 |
18:10:57 | 155 | 172,5000 |
18:10:57 | 100 | 172,5000 |
18:10:57 | 100 | 172,4900 |
18:10:56 | 100 | 172,4700 |