Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:18 | 100 | 170,5700 |
19:32:01 | 100 | 170,6100 |
19:31:56 | 200 | 170,6050 |
19:31:53 | 100 | 170,6100 |
19:31:53 | 100 | 170,6400 |
19:31:53 | 102 | 170,6300 |
19:31:43 | 100 | 170,5800 |
19:31:42 | 100 | 170,5550 |
19:31:40 | 100 | 170,5800 |
19:31:38 | 100 | 170,5650 |
19:31:38 | 100 | 170,5725 |
19:31:26 | 100 | 170,5650 |
19:31:00 | 100 | 170,5650 |
19:31:00 | 100 | 170,5650 |
19:30:27 | 100 | 170,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 100 | 170,5600 |
19:30:23 | 100 | 170,5800 |
19:29:58 | 250 | 170,6300 |
19:29:50 | 100 | 170,5650 |
19:29:50 | 908 | 170,6300 |
19:29:12 | 200 | 170,5650 |
19:29:00 | 100 | 170,5500 |
19:29:00 | 100 | 170,5500 |
19:29:00 | 200 | 170,5500 |
19:29:00 | 600 | 170,5750 |
19:29:00 | 100 | 170,5100 |
19:29:00 | 100 | 170,5400 |
19:29:00 | 100 | 170,5500 |
19:29:00 | 105 | 170,5300 |
19:29:00 | 100 | 170,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:00 | 100 | 170,5300 |
19:29:00 | 100 | 170,5300 |
19:28:36 | 100 | 170,6400 |
19:27:58 | 100 | 170,6200 |
19:27:57 | 510 | 170,6340 |
19:27:49 | 100 | 170,6650 |
19:27:49 | 100 | 170,5900 |
19:27:25 | 100 | 170,6600 |
19:27:25 | 199 | 170,6600 |
19:27:22 | 100 | 170,6500 |
19:27:21 | 100 | 170,6500 |
19:27:21 | 100 | 170,5850 |
19:27:21 | 100 | 170,6500 |
19:27:21 | 100 | 170,5850 |
19:27:21 | 100 | 170,6500 |