Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:03 | 100 | 170,9450 |
09.06.25 21:47:02 | 100 | 170,9450 |
09.06.25 21:47:00 | 100 | 170,9450 |
09.06.25 21:46:56 | 100 | 170,9700 |
09.06.25 21:46:56 | 100 | 170,9800 |
09.06.25 21:46:56 | 100 | 170,9800 |
09.06.25 21:46:44 | 131 | 171,0000 |
09.06.25 21:46:43 | 100 | 171,0000 |
09.06.25 21:46:37 | 100 | 170,9800 |
09.06.25 21:46:31 | 100 | 171,0000 |
09.06.25 21:46:26 | 100 | 171,0000 |
09.06.25 21:46:16 | 100 | 171,0000 |
09.06.25 21:46:15 | 100 | 171,0160 |
09.06.25 21:46:12 | 100 | 171,0000 |
09.06.25 21:46:11 | 100 | 171,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:06 | 100 | 171,0000 |
09.06.25 21:46:06 | 100 | 171,0000 |
09.06.25 21:45:53 | 100 | 171,0157 |
09.06.25 21:45:47 | 100 | 171,0000 |
09.06.25 21:45:44 | 100 | 171,0000 |
09.06.25 21:45:44 | 126 | 171,0162 |
09.06.25 21:45:38 | 100 | 171,0159 |
09.06.25 21:45:35 | 100 | 171,0000 |
09.06.25 21:45:35 | 100 | 171,0000 |
09.06.25 21:45:35 | 100 | 171,0200 |
09.06.25 21:45:35 | 200 | 171,0300 |
09.06.25 21:45:35 | 103 | 171,0300 |
09.06.25 21:45:23 | 100 | 171,0050 |
09.06.25 21:45:19 | 150 | 171,0050 |
09.06.25 21:45:19 | 100 | 171,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:17 | 100 | 171,0050 |
09.06.25 21:45:10 | 100 | 171,0150 |
09.06.25 21:44:53 | 100 | 171,0000 |
09.06.25 21:44:44 | 100 | 171,0150 |
09.06.25 21:44:44 | 100 | 171,0150 |
09.06.25 21:44:38 | 100 | 171,0150 |
09.06.25 21:44:32 | 100 | 171,0150 |
09.06.25 21:44:32 | 100 | 171,0100 |
09.06.25 21:44:26 | 100 | 171,0200 |
09.06.25 21:44:21 | 100 | 171,0150 |
09.06.25 21:44:16 | 100 | 171,0275 |
09.06.25 21:44:16 | 114 | 171,0000 |
09.06.25 21:44:16 | 100 | 171,0000 |
09.06.25 21:44:16 | 668 | 171,0000 |
09.06.25 21:44:16 | 100 | 171,0200 |