Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:00 | 620 | 172,3200 |
18:39:00 | 100 | 172,3200 |
18:38:57 | 100 | 172,2700 |
18:38:56 | 100 | 172,2600 |
18:38:55 | 100 | 172,3000 |
18:38:55 | 100 | 172,3000 |
18:38:55 | 100 | 172,3000 |
18:38:55 | 100 | 172,2900 |
18:38:55 | 100 | 172,3000 |
18:38:55 | 200 | 172,3000 |
18:38:55 | 100 | 172,2600 |
18:38:11 | 100 | 172,3200 |
18:38:11 | 100 | 172,2700 |
18:38:10 | 100 | 172,3100 |
18:38:10 | 100 | 172,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:10 | 100 | 172,3100 |
18:38:10 | 100 | 172,3100 |
18:38:10 | 107 | 172,3100 |
18:38:10 | 100 | 172,3000 |
18:38:10 | 100 | 172,3000 |
18:38:10 | 100 | 172,3000 |
18:37:49 | 100 | 172,2500 |
18:37:49 | 100 | 172,2500 |
18:37:49 | 100 | 172,2500 |
18:37:39 | 100 | 172,2700 |
18:37:39 | 100 | 172,2700 |
18:37:39 | 100 | 172,2500 |
18:37:39 | 100 | 172,2500 |
18:37:39 | 100 | 172,2600 |
18:37:39 | 100 | 172,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:39 | 100 | 172,3000 |
18:37:39 | 100 | 172,2600 |
18:37:20 | 100 | 172,1750 |
18:37:16 | 100 | 172,1750 |
18:37:14 | 100 | 172,1750 |
18:37:00 | 100 | 172,1750 |
18:36:38 | 100 | 172,2598 |
18:36:30 | 100 | 172,1700 |
18:36:01 | 100 | 172,1700 |
18:35:40 | 100 | 172,1700 |
18:35:40 | 100 | 172,1700 |
18:35:40 | 100 | 172,1700 |
18:35:40 | 100 | 172,1700 |
18:35:40 | 100 | 172,1700 |
18:35:40 | 100 | 172,1700 |