Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:58:37 | 1,07 Tsd. | 174,4100 |
24.01.25 21:58:37 | 100 | 174,4100 |
24.01.25 21:58:36 | 200 | 174,4100 |
24.01.25 21:58:33 | 100 | 174,4100 |
24.01.25 21:58:33 | 200 | 174,4100 |
24.01.25 21:58:33 | 200 | 174,4100 |
24.01.25 21:58:33 | 100 | 174,4200 |
24.01.25 21:58:33 | 200 | 174,4100 |
24.01.25 21:58:33 | 200 | 174,4100 |
24.01.25 21:58:32 | 100 | 174,4000 |
24.01.25 21:58:31 | 200 | 174,4000 |
24.01.25 21:58:31 | 100 | 174,4000 |
24.01.25 21:58:31 | 100 | 174,4000 |
24.01.25 21:58:31 | 100 | 174,4000 |
24.01.25 21:58:31 | 566 | 174,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:58:31 | 169 | 174,4000 |
24.01.25 21:58:30 | 187 | 174,4000 |
24.01.25 21:58:30 | 100 | 174,4100 |
24.01.25 21:58:29 | 100 | 174,4200 |
24.01.25 21:58:29 | 100 | 174,4200 |
24.01.25 21:58:29 | 100 | 174,4200 |
24.01.25 21:58:29 | 100 | 174,4100 |
24.01.25 21:58:29 | 150 | 174,4200 |
24.01.25 21:58:29 | 150 | 174,4200 |
24.01.25 21:58:28 | 100 | 174,4100 |
24.01.25 21:58:28 | 300 | 174,4600 |
24.01.25 21:58:28 | 100 | 174,4350 |
24.01.25 21:58:24 | 150 | 174,4350 |
24.01.25 21:58:23 | 150 | 174,4350 |
24.01.25 21:58:23 | 100 | 174,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:58:23 | 100 | 174,4400 |
24.01.25 21:58:23 | 150 | 174,4400 |
24.01.25 21:58:23 | 100 | 174,4300 |
24.01.25 21:58:23 | 150 | 174,4300 |
24.01.25 21:58:23 | 100 | 174,4400 |
24.01.25 21:58:23 | 100 | 174,4400 |
24.01.25 21:58:23 | 150 | 174,4400 |
24.01.25 21:58:23 | 150 | 174,4400 |
24.01.25 21:58:23 | 100 | 174,4300 |
24.01.25 21:58:23 | 272 | 174,4300 |
24.01.25 21:58:23 | 116 | 174,4100 |
24.01.25 21:58:23 | 116 | 174,4200 |
24.01.25 21:58:23 | 302 | 174,4300 |
24.01.25 21:58:20 | 100 | 174,4300 |
24.01.25 21:58:20 | 135 | 174,4400 |