Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:36:16 | 500 | 174,0500 |
23.01.25 20:36:10 | 100 | 174,0400 |
23.01.25 20:36:10 | 100 | 174,0200 |
23.01.25 20:36:10 | 100 | 174,0500 |
23.01.25 20:36:10 | 100 | 174,0500 |
23.01.25 20:36:10 | 127 | 174,0600 |
23.01.25 20:36:10 | 102 | 174,0500 |
23.01.25 20:36:10 | 132 | 174,0500 |
23.01.25 20:35:23 | 131 | 173,9100 |
23.01.25 20:35:19 | 100 | 173,9750 |
23.01.25 20:35:16 | 100 | 173,9750 |
23.01.25 20:35:16 | 185 | 173,9750 |
23.01.25 20:35:16 | 100 | 173,9750 |
23.01.25 20:35:16 | 100 | 173,9750 |
23.01.25 20:35:16 | 100 | 173,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:35:07 | 100 | 173,9750 |
23.01.25 20:35:06 | 100 | 173,9750 |
23.01.25 20:35:06 | 100 | 173,9750 |
23.01.25 20:35:06 | 100 | 173,9750 |
23.01.25 20:35:06 | 100 | 173,9750 |
23.01.25 20:35:06 | 100 | 173,9750 |
23.01.25 20:34:52 | 100 | 173,9750 |
23.01.25 20:34:36 | 100 | 173,9750 |
23.01.25 20:34:36 | 100 | 173,9750 |
23.01.25 20:34:06 | 100 | 173,9750 |
23.01.25 20:34:06 | 100 | 173,9800 |
23.01.25 20:33:03 | 100 | 173,9750 |
23.01.25 20:32:40 | 100 | 173,9750 |
23.01.25 20:32:40 | 100 | 173,9750 |
23.01.25 20:32:40 | 100 | 173,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:32:40 | 100 | 173,9750 |
23.01.25 20:31:26 | 100 | 173,9600 |
23.01.25 20:30:48 | 100 | 173,9500 |
23.01.25 20:30:46 | 100 | 173,8900 |
23.01.25 20:30:36 | 100 | 173,8800 |
23.01.25 20:30:36 | 100 | 173,9300 |
23.01.25 20:30:36 | 100 | 173,9300 |
23.01.25 20:30:36 | 100 | 173,9300 |
23.01.25 20:30:36 | 100 | 173,8900 |
23.01.25 20:30:36 | 100 | 173,8900 |
23.01.25 20:30:36 | 100 | 173,8900 |
23.01.25 20:30:36 | 100 | 173,9100 |
23.01.25 20:30:36 | 100 | 173,9300 |
23.01.25 20:30:36 | 100 | 173,9200 |
23.01.25 20:30:36 | 100 | 173,9400 |