Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:31 | 100 | 174,02 |
17.10.24 21:36:23 | 100 | 174,00 |
17.10.24 21:36:00 | 100 | 173,94 |
17.10.24 21:35:59 | 100 | 173,99 |
17.10.24 21:35:59 | 100 | 173,95 |
17.10.24 21:35:53 | 100 | 173,99 |
17.10.24 21:35:40 | 100 | 174,01 |
17.10.24 21:35:34 | 100 | 174,01 |
17.10.24 21:35:32 | 100 | 173,96 |
17.10.24 21:35:23 | 100 | 174,00 |
17.10.24 21:35:09 | 111 | 174,00 |
17.10.24 21:35:00 | 100 | 173,99 |
17.10.24 21:34:57 | 100 | 174,04 |
17.10.24 21:34:54 | 100 | 174,03 |
17.10.24 21:34:53 | 100 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:43 | 100 | 174,09 |
17.10.24 21:34:43 | 100 | 174,04 |
17.10.24 21:34:43 | 101 | 174,04 |
17.10.24 21:34:43 | 100 | 174,05 |
17.10.24 21:34:19 | 200 | 174,09 |
17.10.24 21:34:15 | 100 | 174,10 |
17.10.24 21:34:15 | 100 | 174,10 |
17.10.24 21:34:15 | 182 | 174,11 |
17.10.24 21:34:15 | 100 | 174,11 |
17.10.24 21:34:15 | 100 | 174,11 |
17.10.24 21:34:15 | 100 | 174,11 |
17.10.24 21:33:55 | 100 | 174,15 |
17.10.24 21:33:53 | 100 | 174,13 |
17.10.24 21:33:42 | 300 | 174,16 |
17.10.24 21:33:41 | 100 | 174,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:41 | 28,71 Tsd. | 173,31 |
17.10.24 21:33:40 | 100 | 174,13 |
17.10.24 21:33:40 | 100 | 174,10 |
17.10.24 21:33:40 | 100 | 174,06 |
17.10.24 21:33:40 | 100 | 174,08 |
17.10.24 21:33:40 | 100 | 174,00 |
17.10.24 21:33:40 | 100 | 174,03 |
17.10.24 21:33:40 | 100 | 174,06 |
17.10.24 21:33:40 | 200 | 173,93 |
17.10.24 21:33:40 | 100 | 174,13 |
17.10.24 21:33:40 | 600 | 174,03 |
17.10.24 21:33:40 | 100 | 173,97 |
17.10.24 21:33:40 | 100 | 174,13 |
17.10.24 21:33:40 | 200 | 173,99 |
17.10.24 21:33:40 | 100 | 173,77 |