Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:44 | 100 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:19:43 | 110 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:16:37 | 200 | 173,70 |
17.10.24 16:16:08 | 100 | 173,53 |
17.10.24 16:15:15 | 339 | 174,16 |
17.10.24 16:14:52 | 759 | 173,87 |
17.10.24 16:14:42 | 100 | 173,88 |
17.10.24 16:14:42 | 900 | 173,88 |
17.10.24 16:14:42 | 102 | 173,88 |
17.10.24 16:14:42 | 100 | 173,88 |
17.10.24 16:13:38 | 100 | 174,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:11 | 100 | 174,08 |
17.10.24 16:12:44 | 100 | 174,08 |
17.10.24 16:12:35 | 307 | 174,00 |
17.10.24 16:12:35 | 288 | 174,00 |
17.10.24 16:12:13 | 100 | 174,08 |
17.10.24 16:11:55 | 100 | 174,03 |
17.10.24 16:11:53 | 100 | 173,89 |
17.10.24 16:11:52 | 100 | 174,07 |
17.10.24 16:11:37 | 100 | 174,11 |
17.10.24 16:11:15 | 921 | 174,04 |
17.10.24 16:11:01 | 100 | 174,00 |
17.10.24 16:10:04 | 100 | 174,00 |
17.10.24 16:09:55 | 285 | 173,88 |
17.10.24 16:09:44 | 100 | 173,91 |
17.10.24 16:09:44 | 100 | 173,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:42 | 100 | 173,91 |
17.10.24 16:09:31 | 100 | 173,90 |
17.10.24 16:09:31 | 100 | 173,90 |
17.10.24 16:09:31 | 100 | 173,90 |
17.10.24 16:09:31 | 100 | 173,90 |
17.10.24 16:09:25 | 100 | 174,00 |
17.10.24 16:09:25 | 100 | 174,06 |
17.10.24 16:09:21 | 100 | 173,90 |
17.10.24 16:09:08 | 100 | 173,91 |
17.10.24 16:08:57 | 103 | 173,92 |
17.10.24 16:08:49 | 100 | 173,79 |
17.10.24 16:08:27 | 131 | 173,79 |
17.10.24 16:08:00 | 130 | 173,75 |
17.10.24 16:08:00 | 100 | 173,75 |
17.10.24 16:07:50 | 141 | 173,84 |