Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:51 | 104 | 173,32 |
17.10.24 16:27:43 | 200 | 173,22 |
17.10.24 16:26:30 | 100 | 173,28 |
17.10.24 16:26:28 | 101 | 173,28 |
17.10.24 16:26:28 | 100 | 173,35 |
17.10.24 16:26:18 | 100 | 173,38 |
17.10.24 16:26:18 | 100 | 173,35 |
17.10.24 16:26:18 | 228 | 173,38 |
17.10.24 16:25:19 | 100 | 173,52 |
17.10.24 16:24:56 | 100 | 173,50 |
17.10.24 16:24:42 | 100 | 173,51 |
17.10.24 16:24:42 | 129 | 173,46 |
17.10.24 16:24:42 | 268 | 173,46 |
17.10.24 16:24:02 | 200 | 173,29 |
17.10.24 16:23:51 | 100 | 173,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:24 | 100 | 173,44 |
17.10.24 16:23:24 | 100 | 173,43 |
17.10.24 16:23:21 | 100 | 173,37 |
17.10.24 16:22:59 | 100 | 173,32 |
17.10.24 16:22:48 | 100 | 173,35 |
17.10.24 16:21:58 | 300 | 173,63 |
17.10.24 16:21:46 | 200 | 173,50 |
17.10.24 16:21:40 | 100 | 173,40 |
17.10.24 16:21:35 | 100 | 173,42 |
17.10.24 16:21:35 | 100 | 173,42 |
17.10.24 16:21:35 | 100 | 173,42 |
17.10.24 16:21:22 | 136 | 173,47 |
17.10.24 16:20:27 | 100 | 173,58 |
17.10.24 16:20:27 | 100 | 173,58 |
17.10.24 16:20:18 | 100 | 173,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:01 | 100 | 173,58 |
17.10.24 16:19:44 | 100 | 173,40 |
17.10.24 16:19:44 | 400 | 173,40 |
17.10.24 16:19:44 | 100 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:19:43 | 110 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:19:43 | 100 | 173,60 |
17.10.24 16:16:37 | 200 | 173,70 |
17.10.24 16:16:08 | 100 | 173,53 |
17.10.24 16:15:15 | 339 | 174,16 |
17.10.24 16:14:52 | 759 | 173,87 |
17.10.24 16:14:42 | 100 | 173,88 |
17.10.24 16:14:42 | 900 | 173,88 |