Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:59 | 100 | 172,8200 |
13.01.25 21:59:59 | 768 | 172,8000 |
13.01.25 21:59:59 | 700 | 172,8000 |
13.01.25 21:59:59 | 1,53 Tsd. | 172,8000 |
13.01.25 21:59:59 | 1,53 Tsd. | 172,8100 |
13.01.25 21:59:59 | 200 | 172,8000 |
13.01.25 21:59:59 | 100 | 172,8000 |
13.01.25 21:59:59 | 100 | 172,8000 |
13.01.25 21:59:58 | 1,00 Tsd. | 172,8000 |
13.01.25 21:59:58 | 175 | 172,8000 |
13.01.25 21:59:58 | 105 | 172,8000 |
13.01.25 21:59:58 | 100 | 172,8000 |
13.01.25 21:59:58 | 100 | 172,8000 |
13.01.25 21:59:57 | 175 | 172,8000 |
13.01.25 21:59:57 | 175 | 172,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:57 | 100 | 172,7800 |
13.01.25 21:59:56 | 100 | 172,7800 |
13.01.25 21:59:56 | 168 | 172,8100 |
13.01.25 21:59:55 | 100 | 172,8100 |
13.01.25 21:59:55 | 384 | 172,8200 |
13.01.25 21:59:54 | 100 | 172,8600 |
13.01.25 21:59:54 | 100 | 172,8500 |
13.01.25 21:59:54 | 100 | 172,8400 |
13.01.25 21:59:54 | 100 | 172,8500 |
13.01.25 21:59:54 | 100 | 172,8400 |
13.01.25 21:59:54 | 100 | 172,8500 |
13.01.25 21:59:54 | 197 | 172,8700 |
13.01.25 21:59:54 | 121 | 172,8700 |
13.01.25 21:59:54 | 100 | 172,8800 |
13.01.25 21:59:54 | 100 | 172,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:53 | 100 | 172,8400 |
13.01.25 21:59:53 | 100 | 172,8500 |
13.01.25 21:59:53 | 100 | 172,8500 |
13.01.25 21:59:53 | 100 | 172,8600 |
13.01.25 21:59:53 | 272 | 172,8400 |
13.01.25 21:59:53 | 100 | 172,8500 |
13.01.25 21:59:53 | 200 | 172,8600 |
13.01.25 21:59:53 | 322 | 172,8700 |
13.01.25 21:59:52 | 493 | 172,8400 |
13.01.25 21:59:51 | 100 | 172,8800 |
13.01.25 21:59:51 | 250 | 172,8800 |
13.01.25 21:59:51 | 100 | 172,8900 |
13.01.25 21:59:51 | 100 | 172,8800 |
13.01.25 21:59:51 | 100 | 172,8900 |
13.01.25 21:59:51 | 100 | 172,8900 |