Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:12 | 499 | 176,08 |
18.10.24 17:42:01 | 200 | 176,07 |
18.10.24 17:42:01 | 100 | 176,07 |
18.10.24 17:41:28 | 468 | 176,18 |
18.10.24 17:41:21 | 100 | 176,11 |
18.10.24 17:41:09 | 147 | 176,14 |
18.10.24 17:41:09 | 159 | 176,14 |
18.10.24 17:41:09 | 100 | 176,14 |
18.10.24 17:41:09 | 213 | 176,14 |
18.10.24 17:41:09 | 100 | 176,14 |
18.10.24 17:41:09 | 100 | 176,16 |
18.10.24 17:40:16 | 100 | 176,17 |
18.10.24 17:38:17 | 100 | 176,08 |
18.10.24 17:38:05 | 142 | 176,04 |
18.10.24 17:38:01 | 100 | 176,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:45 | 100 | 176,05 |
18.10.24 17:37:35 | 100 | 176,05 |
18.10.24 17:36:48 | 130 | 176,00 |
18.10.24 17:35:31 | 100 | 175,85 |
18.10.24 17:35:31 | 210 | 175,86 |
18.10.24 17:34:47 | 100 | 175,77 |
18.10.24 17:34:47 | 100 | 175,76 |
18.10.24 17:34:47 | 100 | 175,78 |
18.10.24 17:34:47 | 100 | 175,78 |
18.10.24 17:34:47 | 100 | 175,77 |
18.10.24 17:34:47 | 100 | 175,77 |
18.10.24 17:34:47 | 128 | 175,77 |
18.10.24 17:34:47 | 100 | 175,77 |
18.10.24 17:34:35 | 100 | 175,68 |
18.10.24 17:33:54 | 100 | 175,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:54 | 100 | 175,71 |
18.10.24 17:33:54 | 110 | 175,71 |
18.10.24 17:33:13 | 100 | 175,73 |
18.10.24 17:32:37 | 100 | 175,71 |
18.10.24 17:32:21 | 200 | 175,71 |
18.10.24 17:30:41 | 100 | 175,71 |
18.10.24 17:30:25 | 200 | 175,67 |
18.10.24 17:30:09 | 100 | 175,65 |
18.10.24 17:29:31 | 100 | 175,71 |
18.10.24 17:28:47 | 100 | 175,69 |
18.10.24 17:28:40 | 100 | 175,66 |
18.10.24 17:26:35 | 278 | 175,57 |
18.10.24 17:26:21 | 100 | 175,57 |
18.10.24 17:26:21 | 100 | 175,57 |
18.10.24 17:26:21 | 100 | 175,54 |