Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:08 | 100 | 174,01 |
17.10.24 21:18:01 | 100 | 174,10 |
17.10.24 21:18:01 | 100 | 174,09 |
17.10.24 21:18:01 | 100 | 174,09 |
17.10.24 21:18:01 | 100 | 174,09 |
17.10.24 21:18:01 | 100 | 174,10 |
17.10.24 21:18:01 | 153 | 174,10 |
17.10.24 21:17:37 | 100 | 174,10 |
17.10.24 21:17:16 | 100 | 174,11 |
17.10.24 21:17:12 | 200 | 174,11 |
17.10.24 21:17:01 | 100 | 174,11 |
17.10.24 21:16:45 | 100 | 174,13 |
17.10.24 21:16:02 | 100 | 174,11 |
17.10.24 21:15:54 | 100 | 174,14 |
17.10.24 21:15:50 | 100 | 174,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:30 | 100 | 174,11 |
17.10.24 21:15:30 | 300 | 174,12 |
17.10.24 21:15:30 | 100 | 174,12 |
17.10.24 21:15:30 | 110 | 174,12 |
17.10.24 21:15:30 | 100 | 174,09 |
17.10.24 21:15:30 | 100 | 174,12 |
17.10.24 21:15:17 | 100 | 174,09 |
17.10.24 21:15:17 | 100 | 174,09 |
17.10.24 21:14:57 | 100 | 174,09 |
17.10.24 21:14:55 | 352 | 174,12 |
17.10.24 21:14:40 | 100 | 174,08 |
17.10.24 21:14:40 | 100 | 174,08 |
17.10.24 21:14:29 | 100 | 174,07 |
17.10.24 21:14:29 | 100 | 174,13 |
17.10.24 21:14:29 | 100 | 174,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:29 | 200 | 174,13 |
17.10.24 21:14:29 | 100 | 174,13 |
17.10.24 21:14:10 | 100 | 174,17 |
17.10.24 21:14:10 | 100 | 174,17 |
17.10.24 21:14:10 | 100 | 174,17 |
17.10.24 21:13:59 | 210 | 174,18 |
17.10.24 21:13:54 | 135 | 174,19 |
17.10.24 21:13:17 | 100 | 174,19 |
17.10.24 21:13:12 | 400 | 174,18 |
17.10.24 21:13:12 | 100 | 174,19 |
17.10.24 21:13:12 | 100 | 174,18 |
17.10.24 21:13:12 | 100 | 174,21 |
17.10.24 21:13:12 | 110 | 174,19 |
17.10.24 21:13:12 | 149 | 174,23 |
17.10.24 21:13:12 | 100 | 174,19 |