Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:34 | 100 | 174,35 |
17.10.24 18:44:27 | 100 | 174,34 |
17.10.24 18:43:50 | 100 | 174,42 |
17.10.24 18:43:47 | 100 | 174,34 |
17.10.24 18:43:47 | 100 | 174,34 |
17.10.24 18:43:47 | 192 | 174,35 |
17.10.24 18:43:47 | 112 | 174,35 |
17.10.24 18:43:39 | 100 | 174,29 |
17.10.24 18:43:39 | 100 | 174,29 |
17.10.24 18:43:39 | 100 | 174,29 |
17.10.24 18:43:32 | 100 | 174,29 |
17.10.24 18:43:28 | 300 | 174,29 |
17.10.24 18:43:28 | 300 | 174,29 |
17.10.24 18:43:27 | 100 | 174,29 |
17.10.24 18:43:25 | 100 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:25 | 100 | 174,29 |
17.10.24 18:43:15 | 300 | 174,29 |
17.10.24 18:43:07 | 100 | 174,28 |
17.10.24 18:43:07 | 100 | 174,31 |
17.10.24 18:43:07 | 100 | 174,31 |
17.10.24 18:43:06 | 100 | 174,32 |
17.10.24 18:42:41 | 100 | 174,26 |
17.10.24 18:41:18 | 100 | 174,24 |
17.10.24 18:40:20 | 128 | 174,29 |
17.10.24 18:39:58 | 100 | 174,24 |
17.10.24 18:39:30 | 100 | 174,24 |
17.10.24 18:37:48 | 100 | 174,24 |
17.10.24 18:37:44 | 100 | 174,21 |
17.10.24 18:37:44 | 100 | 174,22 |
17.10.24 18:37:44 | 100 | 174,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:44 | 100 | 174,21 |
17.10.24 18:37:44 | 100 | 174,18 |
17.10.24 18:37:44 | 100 | 174,18 |
17.10.24 18:37:44 | 174 | 174,18 |
17.10.24 18:37:44 | 217 | 174,17 |
17.10.24 18:35:32 | 100 | 174,11 |
17.10.24 18:35:23 | 300 | 174,11 |
17.10.24 18:32:20 | 100 | 174,11 |
17.10.24 18:31:05 | 100 | 174,05 |
17.10.24 18:31:05 | 104 | 174,05 |
17.10.24 18:30:36 | 100 | 174,07 |
17.10.24 18:30:36 | 275 | 174,04 |
17.10.24 18:30:19 | 100 | 174,11 |
17.10.24 18:29:02 | 100 | 174,11 |
17.10.24 18:28:46 | 100 | 174,15 |