Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:03 | 100 | 174,49 |
17.10.24 19:52:03 | 100 | 174,52 |
17.10.24 19:52:03 | 100 | 174,52 |
17.10.24 19:52:03 | 100 | 174,52 |
17.10.24 19:52:03 | 100 | 174,51 |
17.10.24 19:52:03 | 100 | 174,52 |
17.10.24 19:52:03 | 100 | 174,52 |
17.10.24 19:52:03 | 200 | 174,51 |
17.10.24 19:52:03 | 300 | 174,52 |
17.10.24 19:49:40 | 100 | 174,39 |
17.10.24 19:48:59 | 500 | 174,40 |
17.10.24 19:48:57 | 100 | 174,38 |
17.10.24 19:48:57 | 100 | 174,32 |
17.10.24 19:48:57 | 100 | 174,36 |
17.10.24 19:47:16 | 169 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:16 | 121 | 174,29 |
17.10.24 19:47:16 | 100 | 174,30 |
17.10.24 19:47:15 | 100 | 174,30 |
17.10.24 19:47:15 | 100 | 174,30 |
17.10.24 19:47:15 | 200 | 174,22 |
17.10.24 19:47:15 | 111 | 174,29 |
17.10.24 19:47:15 | 100 | 174,27 |
17.10.24 19:47:15 | 100 | 174,28 |
17.10.24 19:45:11 | 100 | 174,21 |
17.10.24 19:45:04 | 100 | 174,21 |
17.10.24 19:43:23 | 100 | 174,14 |
17.10.24 19:43:23 | 100 | 174,14 |
17.10.24 19:43:23 | 100 | 174,14 |
17.10.24 19:42:51 | 100 | 174,18 |
17.10.24 19:42:49 | 500 | 174,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:49 | 100 | 174,17 |
17.10.24 19:42:49 | 100 | 174,17 |
17.10.24 19:42:49 | 100 | 174,17 |
17.10.24 19:42:49 | 100 | 174,17 |
17.10.24 19:42:49 | 100 | 174,26 |
17.10.24 19:42:49 | 186 | 174,19 |
17.10.24 19:42:49 | 100 | 174,19 |
17.10.24 19:42:49 | 100 | 174,19 |
17.10.24 19:42:49 | 100 | 174,20 |
17.10.24 19:42:49 | 100 | 174,19 |
17.10.24 19:42:49 | 100 | 174,20 |
17.10.24 19:42:48 | 100 | 174,24 |
17.10.24 19:42:48 | 100 | 174,24 |
17.10.24 19:42:48 | 195 | 174,24 |
17.10.24 19:42:48 | 100 | 174,17 |