Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:30 | 159 | 174,30 |
17.10.24 21:03:46 | 100 | 174,32 |
17.10.24 21:03:46 | 100 | 174,32 |
17.10.24 21:03:46 | 108 | 174,32 |
17.10.24 21:03:41 | 100 | 174,38 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,38 |
17.10.24 21:03:40 | 100 | 174,38 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,39 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 200 | 174,46 |
17.10.24 21:03:40 | 100 | 174,42 |
17.10.24 21:03:40 | 100 | 174,40 |
17.10.24 21:03:40 | 85,15 Tsd. | 172,88 |
17.10.24 21:03:39 | 100 | 174,34 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 400 | 174,15 |
17.10.24 21:03:39 | 100 | 174,35 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:03:39 | 100 | 174,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:39 | 100 | 174,38 |
17.10.24 21:03:39 | 100 | 174,38 |
17.10.24 21:03:39 | 100 | 174,38 |
17.10.24 21:03:36 | 100 | 174,40 |
17.10.24 21:03:36 | 100 | 174,39 |
17.10.24 21:03:36 | 100 | 174,39 |
17.10.24 21:03:36 | 100 | 174,39 |
17.10.24 21:03:36 | 100 | 174,39 |
17.10.24 21:03:29 | 100 | 174,37 |
17.10.24 21:03:22 | 100 | 174,37 |
17.10.24 21:03:19 | 100 | 174,33 |
17.10.24 21:03:19 | 100 | 174,34 |
17.10.24 21:03:19 | 100 | 174,34 |
17.10.24 21:03:19 | 100 | 174,34 |
17.10.24 21:03:15 | 100 | 174,34 |