Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:22:24 | 118 | 174,5900 |
08.01.25 21:22:24 | 200 | 174,5900 |
08.01.25 21:21:23 | 100 | 174,6500 |
08.01.25 21:21:15 | 100 | 174,5850 |
08.01.25 21:21:15 | 100 | 174,5850 |
08.01.25 21:21:15 | 100 | 174,5850 |
08.01.25 21:21:15 | 300 | 174,5850 |
08.01.25 21:21:15 | 100 | 174,5850 |
08.01.25 21:21:15 | 100 | 174,5950 |
08.01.25 21:21:15 | 100 | 174,6000 |
08.01.25 21:21:15 | 500 | 174,6450 |
08.01.25 21:21:10 | 100 | 174,6450 |
08.01.25 21:21:10 | 100 | 174,6450 |
08.01.25 21:20:45 | 331 | 174,6549 |
08.01.25 21:20:18 | 100 | 174,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:20:13 | 100 | 174,6700 |
08.01.25 21:20:09 | 126 | 174,5948 |
08.01.25 21:20:08 | 100 | 174,6150 |
08.01.25 21:20:08 | 100 | 174,6150 |
08.01.25 21:20:06 | 100 | 174,6150 |
08.01.25 21:20:04 | 164 | 174,5930 |
08.01.25 21:20:04 | 194 | 174,5600 |
08.01.25 21:19:46 | 500 | 174,6007 |
08.01.25 21:19:41 | 100 | 174,6150 |
08.01.25 21:19:41 | 100 | 174,6150 |
08.01.25 21:19:25 | 100 | 174,6300 |
08.01.25 21:18:52 | 149 | 174,6700 |
08.01.25 21:18:52 | 100 | 174,6700 |
08.01.25 21:18:52 | 100 | 174,6700 |
08.01.25 21:18:48 | 100 | 174,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:18:38 | 100 | 174,6050 |
08.01.25 21:18:38 | 100 | 174,6050 |
08.01.25 21:18:38 | 100 | 174,6100 |
08.01.25 21:18:33 | 100 | 174,6400 |
08.01.25 21:17:40 | 100 | 174,6050 |
08.01.25 21:17:18 | 100 | 174,6600 |
08.01.25 21:17:18 | 100 | 174,6400 |
08.01.25 21:17:09 | 100 | 174,5900 |
08.01.25 21:17:09 | 103 | 174,6200 |
08.01.25 21:16:56 | 100 | 174,6300 |
08.01.25 21:16:56 | 200 | 174,6300 |
08.01.25 21:16:56 | 100 | 174,7000 |
08.01.25 21:16:56 | 100 | 174,6400 |
08.01.25 21:16:56 | 262 | 174,6400 |
08.01.25 21:16:56 | 100 | 174,6400 |