Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 100 | 174,44 |
17.10.24 21:59:14 | 100 | 174,48 |
17.10.24 21:59:14 | 100 | 174,47 |
17.10.24 21:59:14 | 100 | 174,45 |
17.10.24 21:59:13 | 400 | 174,43 |
17.10.24 21:59:13 | 100 | 174,43 |
17.10.24 21:59:10 | 100 | 174,42 |
17.10.24 21:59:08 | 100 | 174,43 |
17.10.24 21:59:08 | 254 | 174,43 |
17.10.24 21:59:08 | 267 | 174,43 |
17.10.24 21:59:08 | 738 | 174,43 |
17.10.24 21:59:07 | 100 | 174,43 |
17.10.24 21:59:05 | 654 | 174,43 |
17.10.24 21:59:04 | 100 | 174,42 |
17.10.24 21:59:04 | 300 | 174,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:04 | 100 | 174,41 |
17.10.24 21:59:04 | 300 | 174,41 |
17.10.24 21:59:04 | 100 | 174,40 |
17.10.24 21:59:03 | 100 | 174,38 |
17.10.24 21:59:03 | 159 | 174,40 |
17.10.24 21:59:03 | 100 | 174,40 |
17.10.24 21:59:03 | 100 | 174,40 |
17.10.24 21:59:03 | 100 | 174,42 |
17.10.24 21:59:03 | 100 | 174,43 |
17.10.24 21:59:03 | 100 | 174,43 |
17.10.24 21:59:03 | 100 | 174,43 |
17.10.24 21:59:02 | 101 | 174,41 |
17.10.24 21:59:02 | 100 | 174,42 |
17.10.24 21:59:01 | 100 | 174,40 |
17.10.24 21:59:00 | 100 | 174,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | 100 | 174,41 |
17.10.24 21:59:00 | 100 | 174,41 |
17.10.24 21:59:00 | 100 | 174,41 |
17.10.24 21:59:00 | 100 | 174,40 |
17.10.24 21:59:00 | 100 | 174,41 |
17.10.24 21:59:00 | 226 | 174,41 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:59:00 | 828 | 174,43 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:59:00 | 100 | 174,43 |
17.10.24 21:58:59 | 100 | 174,41 |
17.10.24 21:58:59 | 100 | 174,41 |
17.10.24 21:58:59 | 100 | 174,41 |
17.10.24 21:58:59 | 210 | 174,40 |