Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:12 | 100 | 174,30 |
17.10.24 21:13:12 | 100 | 174,31 |
17.10.24 21:13:12 | 100 | 174,31 |
17.10.24 21:13:12 | 100 | 174,34 |
17.10.24 21:13:12 | 245 | 174,34 |
17.10.24 21:13:12 | 100 | 174,33 |
17.10.24 21:13:12 | 100 | 174,32 |
17.10.24 21:13:12 | 100 | 174,33 |
17.10.24 21:13:05 | 100 | 174,31 |
17.10.24 21:12:55 | 100 | 174,33 |
17.10.24 21:12:55 | 173 | 174,33 |
17.10.24 21:12:55 | 100 | 174,32 |
17.10.24 21:12:51 | 107 | 174,31 |
17.10.24 21:12:51 | 200 | 174,29 |
17.10.24 21:12:51 | 100 | 174,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:51 | 100 | 174,29 |
17.10.24 21:12:51 | 100 | 174,29 |
17.10.24 21:12:51 | 100 | 174,29 |
17.10.24 21:12:51 | 100 | 174,29 |
17.10.24 21:12:51 | 100 | 174,29 |
17.10.24 21:12:51 | 100 | 174,29 |
17.10.24 21:12:51 | 200 | 174,29 |
17.10.24 21:12:51 | 200 | 174,29 |
17.10.24 21:12:51 | 100 | 174,35 |
17.10.24 21:12:51 | 100 | 174,36 |
17.10.24 21:12:51 | 100 | 174,36 |
17.10.24 21:12:51 | 100 | 174,31 |
17.10.24 21:12:51 | 100 | 174,36 |
17.10.24 21:12:51 | 100 | 174,29 |
17.10.24 21:12:23 | 286 | 174,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:17 | 100 | 174,27 |
17.10.24 21:12:17 | 100 | 174,35 |
17.10.24 21:12:17 | 100 | 174,34 |
17.10.24 21:12:16 | 100 | 174,34 |
17.10.24 21:10:32 | 120 | 174,27 |
17.10.24 21:10:32 | 100 | 174,28 |
17.10.24 21:10:32 | 100 | 174,28 |
17.10.24 21:10:32 | 100 | 174,28 |
17.10.24 21:10:32 | 100 | 174,27 |
17.10.24 21:10:32 | 100 | 174,28 |
17.10.24 21:10:32 | 100 | 174,27 |
17.10.24 21:10:32 | 100 | 174,28 |
17.10.24 21:10:26 | 100 | 174,35 |
17.10.24 21:09:21 | 100 | 174,31 |
17.10.24 21:09:03 | 100 | 174,27 |