SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:02 | 100 | 26,54 |
18.10.24 21:05:02 | 100 | 26,54 |
18.10.24 21:05:01 | 100 | 26,53 |
18.10.24 21:04:59 | 100 | 26,53 |
18.10.24 21:04:59 | 100 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:58 | 200 | 26,53 |
18.10.24 21:04:58 | 126 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:58 | 100 | 26,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:58 | 100 | 26,53 |
18.10.24 21:04:57 | 135 | 26,52 |
18.10.24 21:04:57 | 165 | 26,52 |
18.10.24 21:04:57 | 143 | 26,52 |
18.10.24 21:04:57 | 100 | 26,52 |
18.10.24 21:04:57 | 300 | 26,52 |
18.10.24 21:04:57 | 300 | 26,52 |
18.10.24 21:04:51 | 100 | 26,54 |
18.10.24 21:04:51 | 100 | 26,55 |
18.10.24 21:04:51 | 100 | 26,55 |
18.10.24 21:04:51 | 406 | 26,55 |
18.10.24 21:04:51 | 100 | 26,55 |
18.10.24 21:04:39 | 100 | 26,56 |
18.10.24 21:04:39 | 100 | 26,56 |
18.10.24 21:04:39 | 109 | 26,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:36 | 400 | 26,57 |
18.10.24 21:04:36 | 900 | 26,58 |
18.10.24 21:04:36 | 200 | 26,58 |
18.10.24 21:04:36 | 864 | 26,58 |
18.10.24 21:04:36 | 700 | 26,58 |
18.10.24 21:04:36 | 564 | 26,58 |
18.10.24 21:04:36 | 200 | 26,58 |
18.10.24 21:04:36 | 536 | 26,58 |
18.10.24 21:04:35 | 100 | 26,57 |
18.10.24 21:04:35 | 1,04 Tsd. | 26,57 |
18.10.24 21:04:34 | 229 | 26,58 |
18.10.24 21:04:34 | 100 | 26,58 |
18.10.24 21:04:34 | 100 | 26,59 |
18.10.24 21:04:18 | 100 | 26,59 |
18.10.24 21:04:17 | 100 | 26,59 |