SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:22 | 190 | 26,49 |
18.10.24 21:12:21 | 300 | 26,49 |
18.10.24 21:12:21 | 100 | 26,49 |
18.10.24 21:12:21 | 300 | 26,49 |
18.10.24 21:12:21 | 100 | 26,50 |
18.10.24 21:12:21 | 100 | 26,50 |
18.10.24 21:12:21 | 100 | 26,50 |
18.10.24 21:12:16 | 100 | 26,49 |
18.10.24 21:12:08 | 100 | 26,50 |
18.10.24 21:12:08 | 100 | 26,50 |
18.10.24 21:11:58 | 100 | 26,49 |
18.10.24 21:11:45 | 100 | 26,49 |
18.10.24 21:11:37 | 100 | 26,48 |
18.10.24 21:11:34 | 100 | 26,48 |
18.10.24 21:11:26 | 100 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:26 | 100 | 26,48 |
18.10.24 21:11:24 | 100 | 26,50 |
18.10.24 21:11:24 | 113 | 26,50 |
18.10.24 21:11:24 | 100 | 26,50 |
18.10.24 21:11:24 | 1,20 Tsd. | 26,50 |
18.10.24 21:11:24 | 100 | 26,50 |
18.10.24 21:11:17 | 300 | 26,50 |
18.10.24 21:11:17 | 300 | 26,50 |
18.10.24 21:11:17 | 300 | 26,50 |
18.10.24 21:11:17 | 100 | 26,51 |
18.10.24 21:11:12 | 100 | 26,52 |
18.10.24 21:11:12 | 501 | 26,51 |
18.10.24 21:11:12 | 300 | 26,51 |
18.10.24 21:11:06 | 173 | 26,52 |
18.10.24 21:11:01 | 100 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:00 | 100 | 26,52 |
18.10.24 21:10:57 | 100 | 26,52 |
18.10.24 21:10:57 | 100 | 26,52 |
18.10.24 21:10:52 | 100 | 26,52 |
18.10.24 21:10:42 | 1,00 Tsd. | 26,51 |
18.10.24 21:10:33 | 100 | 26,51 |
18.10.24 21:10:33 | 300 | 26,51 |
18.10.24 21:10:33 | 500 | 26,51 |
18.10.24 21:10:33 | 200 | 26,51 |
18.10.24 21:10:24 | 100 | 26,51 |
18.10.24 21:10:18 | 148 | 26,51 |
18.10.24 21:10:09 | 100 | 26,51 |
18.10.24 21:10:06 | 100 | 26,51 |
18.10.24 21:10:00 | 100 | 26,51 |
18.10.24 21:09:56 | 100 | 26,51 |