SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:11 | 200 | 22,3600 |
15:42:05 | 100 | 22,3450 |
15:42:05 | 100 | 22,3450 |
15:42:01 | 100 | 22,3400 |
15:42:01 | 100 | 22,3400 |
15:42:01 | 100 | 22,3400 |
15:41:58 | 6,49 Tsd. | 22,3100 |
15:41:54 | 100 | 22,3100 |
15:41:54 | 100 | 22,3000 |
15:41:23 | 1,10 Tsd. | 22,3000 |
15:41:23 | 900 | 22,3000 |
15:41:23 | 125 | 22,3000 |
15:41:23 | 310 | 22,3000 |
15:41:19 | 100 | 22,3100 |
15:41:19 | 174 | 22,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 126 | 22,3100 |
15:41:19 | 100 | 22,3100 |
15:41:15 | 100 | 22,3200 |
15:41:15 | 16,70 Tsd. | 22,3000 |
15:41:03 | 399 | 22,2800 |
15:40:59 | 100 | 22,3000 |
15:40:39 | 100 | 22,2960 |
15:40:23 | 194 | 22,3000 |
15:40:23 | 100 | 22,3000 |
15:40:23 | 100 | 22,3000 |
15:40:23 | 100 | 22,3000 |
15:40:22 | 100 | 22,3100 |
15:40:22 | 500 | 22,2800 |
15:40:21 | 600 | 22,3000 |
15:40:21 | 100 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:21 | 100 | 22,3000 |
15:40:21 | 100 | 22,3000 |
15:40:21 | 700 | 22,3000 |
15:40:21 | 100 | 22,3000 |
15:40:21 | 100 | 22,2800 |
15:40:08 | 100 | 22,2800 |
15:40:06 | 100 | 22,2900 |
15:40:04 | 113 | 22,2636 |
15:40:01 | 700 | 22,2900 |
15:39:56 | 200 | 22,2700 |
15:39:49 | 100 | 22,2700 |
15:39:47 | 500 | 22,3100 |
15:39:47 | 100 | 22,2800 |
15:39:44 | 100 | 22,3030 |
15:39:44 | 100 | 22,3030 |