SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:29 | 100 | 22,3900 |
15:44:28 | 100 | 22,3900 |
15:44:28 | 100 | 22,3900 |
15:44:25 | 500 | 22,4128 |
15:44:20 | 100 | 22,4100 |
15:44:20 | 100 | 22,4000 |
15:44:20 | 100 | 22,4100 |
15:44:20 | 100 | 22,4100 |
15:44:20 | 100 | 22,4100 |
15:44:20 | 999 | 22,4100 |
15:44:07 | 669 | 22,4000 |
15:44:06 | 100 | 22,4000 |
15:44:06 | 200 | 22,4000 |
15:44:06 | 100 | 22,4000 |
15:44:01 | 125 | 22,3733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 200 | 22,3673 |
15:43:50 | 245 | 22,3500 |
15:43:50 | 100 | 22,3400 |
15:43:49 | 250 | 22,3387 |
15:43:49 | 100 | 22,3200 |
15:43:49 | 100 | 22,3200 |
15:43:43 | 100 | 22,3300 |
15:43:43 | 180 | 22,3300 |
15:43:43 | 100 | 22,3300 |
15:43:43 | 100 | 22,3250 |
15:43:43 | 100 | 22,3400 |
15:43:43 | 100 | 22,3400 |
15:43:40 | 100 | 22,3100 |
15:43:39 | 100 | 22,3300 |
15:43:38 | 100 | 22,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:38 | 400 | 22,3279 |
15:43:29 | 100 | 22,3300 |
15:43:23 | 100 | 22,3300 |
15:43:23 | 100 | 22,3300 |
15:43:23 | 100 | 22,3300 |
15:43:23 | 100 | 22,3300 |
15:43:15 | 100 | 22,3400 |
15:43:15 | 100 | 22,3400 |
15:43:15 | 100 | 22,3400 |
15:43:15 | 100 | 22,3400 |
15:43:15 | 100 | 22,3400 |
15:43:04 | 200 | 22,3400 |
15:43:04 | 100 | 22,3400 |
15:43:04 | 100 | 22,3400 |
15:42:57 | 240 | 22,3480 |