SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:04 | 100 | 26,45 |
18.10.24 21:46:02 | 100 | 26,46 |
18.10.24 21:46:01 | 100 | 26,46 |
18.10.24 21:46:00 | 300 | 26,45 |
18.10.24 21:46:00 | 200 | 26,45 |
18.10.24 21:46:00 | 200 | 26,46 |
18.10.24 21:46:00 | 392 | 26,46 |
18.10.24 21:45:56 | 300 | 26,46 |
18.10.24 21:45:56 | 111 | 26,46 |
18.10.24 21:45:51 | 100 | 26,47 |
18.10.24 21:45:51 | 100 | 26,46 |
18.10.24 21:45:51 | 299 | 26,46 |
18.10.24 21:45:51 | 100 | 26,46 |
18.10.24 21:45:50 | 100 | 26,47 |
18.10.24 21:45:48 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:48 | 100 | 26,47 |
18.10.24 21:45:48 | 100 | 26,47 |
18.10.24 21:45:48 | 100 | 26,47 |
18.10.24 21:45:48 | 100 | 26,47 |
18.10.24 21:45:48 | 191 | 26,47 |
18.10.24 21:45:48 | 200 | 26,47 |
18.10.24 21:45:48 | 100 | 26,48 |
18.10.24 21:45:48 | 100 | 26,48 |
18.10.24 21:45:48 | 100 | 26,48 |
18.10.24 21:45:48 | 337 | 26,48 |
18.10.24 21:45:48 | 100 | 26,48 |
18.10.24 21:45:47 | 100 | 26,48 |
18.10.24 21:45:47 | 300 | 26,48 |
18.10.24 21:45:44 | 300 | 26,48 |
18.10.24 21:45:41 | 100 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:41 | 300 | 26,48 |
18.10.24 21:45:39 | 100 | 26,48 |
18.10.24 21:45:39 | 100 | 26,49 |
18.10.24 21:45:39 | 100 | 26,49 |
18.10.24 21:45:39 | 100 | 26,49 |
18.10.24 21:45:39 | 200 | 26,49 |
18.10.24 21:45:39 | 200 | 26,49 |
18.10.24 21:45:39 | 218 | 26,49 |
18.10.24 21:45:39 | 102 | 26,49 |
18.10.24 21:45:38 | 100 | 26,49 |
18.10.24 21:45:38 | 300 | 26,49 |
18.10.24 21:45:38 | 100 | 26,49 |
18.10.24 21:45:38 | 100 | 26,50 |
18.10.24 21:45:38 | 100 | 26,50 |
18.10.24 21:45:38 | 202 | 26,50 |