SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:30:12 | 129 | 22,6200 |
03.01.25 21:30:12 | 100 | 22,6200 |
03.01.25 21:30:12 | 200 | 22,6200 |
03.01.25 21:30:12 | 309 | 22,6200 |
03.01.25 21:30:12 | 200 | 22,6200 |
03.01.25 21:30:12 | 100 | 22,6200 |
03.01.25 21:30:12 | 100 | 22,6200 |
03.01.25 21:30:12 | 100 | 22,6200 |
03.01.25 21:30:05 | 9,66 Tsd. | 22,6200 |
03.01.25 21:30:05 | 200 | 22,6200 |
03.01.25 21:30:03 | 100 | 22,6200 |
03.01.25 21:30:02 | 400 | 22,6200 |
03.01.25 21:30:02 | 122 | 22,6200 |
03.01.25 21:30:00 | 100 | 22,6300 |
03.01.25 21:30:00 | 100 | 22,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:30:00 | 100 | 22,6300 |
03.01.25 21:30:00 | 100 | 22,6300 |
03.01.25 21:30:00 | 100 | 22,6300 |
03.01.25 21:30:00 | 100 | 22,6300 |
03.01.25 21:30:00 | 150 | 22,6300 |
03.01.25 21:29:59 | 3,26 Tsd. | 22,6300 |
03.01.25 21:29:59 | 175 | 22,6300 |
03.01.25 21:29:59 | 100 | 22,6300 |
03.01.25 21:29:59 | 100 | 22,6300 |
03.01.25 21:29:59 | 100 | 22,6300 |
03.01.25 21:29:59 | 100 | 22,6300 |
03.01.25 21:29:50 | 3,06 Tsd. | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:29:46 | 100 | 22,6300 |
03.01.25 21:29:46 | 330 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6300 |
03.01.25 21:29:46 | 100 | 22,6300 |
03.01.25 21:29:46 | 105 | 22,6300 |
03.01.25 21:29:46 | 100 | 22,6300 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:46 | 100 | 22,6400 |
03.01.25 21:29:41 | 200 | 22,6450 |
03.01.25 21:29:35 | 6,82 Tsd. | 22,6450 |