SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:29 | 100 | 26,42 |
18.10.24 21:47:29 | 100 | 26,42 |
18.10.24 21:47:29 | 136 | 26,42 |
18.10.24 21:47:29 | 200 | 26,42 |
18.10.24 21:47:29 | 164 | 26,42 |
18.10.24 21:47:29 | 232 | 26,42 |
18.10.24 21:47:29 | 107 | 26,42 |
18.10.24 21:47:29 | 100 | 26,42 |
18.10.24 21:47:29 | 800 | 26,42 |
18.10.24 21:47:29 | 100 | 26,42 |
18.10.24 21:47:29 | 200 | 26,42 |
18.10.24 21:47:19 | 100 | 26,43 |
18.10.24 21:47:19 | 100 | 26,43 |
18.10.24 21:47:14 | 200 | 26,42 |
18.10.24 21:47:14 | 100 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:14 | 100 | 26,42 |
18.10.24 21:47:14 | 100 | 26,42 |
18.10.24 21:47:14 | 100 | 26,42 |
18.10.24 21:47:13 | 100 | 26,42 |
18.10.24 21:47:13 | 100 | 26,42 |
18.10.24 21:47:13 | 100 | 26,42 |
18.10.24 21:47:13 | 100 | 26,42 |
18.10.24 21:47:12 | 1,50 Tsd. | 26,44 |
18.10.24 21:47:12 | 1,61 Tsd. | 26,44 |
18.10.24 21:47:12 | 508 | 26,44 |
18.10.24 21:47:12 | 916 | 26,44 |
18.10.24 21:47:12 | 100 | 26,44 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 100 | 26,44 |
18.10.24 21:47:11 | 100 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:11 | 100 | 26,44 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 200 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 200 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 100 | 26,45 |
18.10.24 21:47:11 | 300 | 26,43 |
18.10.24 21:47:11 | 100 | 26,43 |
18.10.24 21:47:11 | 18,05 Tsd. | 26,44 |