SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:47 | 300 | 26,00 |
24.10.24 19:17:47 | 472 | 26,00 |
24.10.24 19:17:47 | 215 | 26,00 |
24.10.24 19:17:47 | 100 | 25,98 |
24.10.24 19:17:47 | 600 | 25,97 |
24.10.24 19:17:47 | 100 | 25,98 |
24.10.24 19:17:47 | 700 | 25,98 |
24.10.24 19:17:47 | 300 | 25,98 |
24.10.24 19:17:47 | 100 | 25,98 |
24.10.24 19:17:47 | 100 | 25,98 |
24.10.24 19:17:47 | 100 | 25,98 |
24.10.24 19:17:47 | 100 | 25,97 |
24.10.24 19:17:47 | 296 | 25,98 |
24.10.24 19:17:47 | 200 | 25,98 |
24.10.24 19:17:39 | 398 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:31 | 100 | 25,97 |
24.10.24 19:17:25 | 100 | 25,97 |
24.10.24 19:17:25 | 100 | 25,97 |
24.10.24 19:17:25 | 228 | 25,97 |
24.10.24 19:17:21 | 100 | 25,97 |
24.10.24 19:17:21 | 100 | 25,97 |
24.10.24 19:17:19 | 100 | 25,98 |
24.10.24 19:17:16 | 100 | 25,99 |
24.10.24 19:17:14 | 100 | 25,98 |
24.10.24 19:17:09 | 100 | 26,00 |
24.10.24 19:17:09 | 247 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 100 | 26,01 |
24.10.24 19:17:08 | 400 | 26,00 |
24.10.24 19:17:08 | 116 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:08 | 153 | 26,00 |
24.10.24 19:17:08 | 147 | 26,00 |
24.10.24 19:17:08 | 147 | 26,00 |
24.10.24 19:17:08 | 153 | 26,00 |
24.10.24 19:17:08 | 500 | 26,00 |
24.10.24 19:17:08 | 247 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 300 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |
24.10.24 19:17:08 | 300 | 26,00 |
24.10.24 19:17:08 | 125 | 26,00 |
24.10.24 19:17:08 | 100 | 26,00 |