SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:18 | 100 | 25,79 |
24.10.24 18:17:13 | 150 | 25,79 |
24.10.24 18:17:12 | 298 | 25,79 |
24.10.24 18:17:10 | 100 | 25,79 |
24.10.24 18:17:06 | 100 | 25,79 |
24.10.24 18:17:06 | 400 | 25,78 |
24.10.24 18:17:04 | 200 | 25,78 |
24.10.24 18:17:04 | 100 | 25,79 |
24.10.24 18:17:02 | 200 | 25,78 |
24.10.24 18:16:58 | 200 | 25,78 |
24.10.24 18:16:54 | 100 | 25,79 |
24.10.24 18:16:48 | 200 | 25,78 |
24.10.24 18:16:44 | 100 | 25,80 |
24.10.24 18:16:44 | 100 | 25,79 |
24.10.24 18:16:44 | 300 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:44 | 100 | 25,77 |
24.10.24 18:16:44 | 100 | 25,78 |
24.10.24 18:16:44 | 199 | 25,78 |
24.10.24 18:16:44 | 150 | 25,79 |
24.10.24 18:16:44 | 100 | 25,78 |
24.10.24 18:16:44 | 364 | 25,77 |
24.10.24 18:16:44 | 100 | 25,77 |
24.10.24 18:16:44 | 254 | 25,77 |
24.10.24 18:16:44 | 100 | 25,77 |
24.10.24 18:16:44 | 100 | 25,77 |
24.10.24 18:16:43 | 216 | 25,76 |
24.10.24 18:16:40 | 225 | 25,76 |
24.10.24 18:16:34 | 100 | 25,77 |
24.10.24 18:16:32 | 500 | 25,75 |
24.10.24 18:15:58 | 100 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:54 | 100 | 25,77 |
24.10.24 18:13:55 | 100 | 25,76 |
24.10.24 18:13:55 | 300 | 25,76 |
24.10.24 18:13:53 | 100 | 25,77 |
24.10.24 18:13:53 | 114 | 25,76 |
24.10.24 18:13:53 | 100 | 25,76 |
24.10.24 18:13:53 | 334 | 25,76 |
24.10.24 18:13:53 | 100 | 25,77 |
24.10.24 18:13:53 | 100 | 25,77 |
24.10.24 18:13:53 | 100 | 25,77 |
24.10.24 18:13:53 | 100 | 25,77 |
24.10.24 18:13:53 | 100 | 25,77 |
24.10.24 18:13:53 | 100 | 25,77 |
24.10.24 18:13:49 | 100 | 25,77 |
24.10.24 18:13:49 | 3,00 Tsd. | 25,76 |