SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:36 | 900 | 25,89 |
24.10.24 16:31:32 | 100 | 25,90 |
24.10.24 16:31:32 | 104 | 25,90 |
24.10.24 16:31:32 | 115 | 25,91 |
24.10.24 16:31:32 | 100 | 25,91 |
24.10.24 16:31:32 | 196 | 25,91 |
24.10.24 16:31:32 | 192 | 25,91 |
24.10.24 16:31:32 | 100 | 25,91 |
24.10.24 16:31:22 | 100 | 25,92 |
24.10.24 16:31:18 | 300 | 25,93 |
24.10.24 16:31:13 | 130 | 25,93 |
24.10.24 16:30:53 | 100 | 25,93 |
24.10.24 16:30:50 | 200 | 25,94 |
24.10.24 16:30:50 | 296 | 25,94 |
24.10.24 16:30:50 | 500 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:50 | 100 | 25,94 |
24.10.24 16:30:50 | 200 | 25,94 |
24.10.24 16:30:50 | 542 | 25,94 |
24.10.24 16:30:50 | 542 | 25,94 |
24.10.24 16:30:50 | 400 | 25,94 |
24.10.24 16:30:50 | 354 | 25,94 |
24.10.24 16:30:34 | 694 | 25,95 |
24.10.24 16:30:32 | 100 | 25,95 |
24.10.24 16:30:32 | 115 | 25,96 |
24.10.24 16:30:30 | 100 | 25,95 |
24.10.24 16:30:29 | 536 | 25,95 |
24.10.24 16:30:29 | 115 | 25,95 |
24.10.24 16:30:29 | 242 | 25,95 |
24.10.24 16:30:29 | 107 | 25,95 |
24.10.24 16:30:29 | 101 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:29 | 100 | 25,95 |
24.10.24 16:30:29 | 2,10 Tsd. | 25,95 |
24.10.24 16:30:27 | 108 | 25,95 |
24.10.24 16:30:26 | 100 | 25,95 |
24.10.24 16:30:16 | 100 | 25,94 |
24.10.24 16:30:16 | 300 | 25,95 |
24.10.24 16:30:11 | 100 | 25,94 |
24.10.24 16:30:10 | 200 | 25,95 |
24.10.24 16:30:10 | 194 | 25,95 |
24.10.24 16:30:04 | 700 | 25,96 |
24.10.24 16:30:04 | 100 | 25,96 |
24.10.24 16:30:00 | 100 | 25,95 |
24.10.24 16:29:52 | 100 | 25,95 |
24.10.24 16:29:51 | 100 | 25,95 |
24.10.24 16:29:47 | 100 | 25,95 |