SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:46 | 100 | 25,84 |
24.10.24 15:41:44 | 100 | 25,84 |
24.10.24 15:41:41 | 100 | 25,84 |
24.10.24 15:41:38 | 100 | 25,84 |
24.10.24 15:41:37 | 500 | 25,86 |
24.10.24 15:41:36 | 100 | 25,84 |
24.10.24 15:41:34 | 4,40 Tsd. | 25,86 |
24.10.24 15:41:34 | 591 | 25,86 |
24.10.24 15:41:33 | 591 | 25,86 |
24.10.24 15:41:33 | 100 | 25,84 |
24.10.24 15:41:26 | 200 | 25,85 |
24.10.24 15:41:25 | 100 | 25,83 |
24.10.24 15:41:25 | 100 | 25,84 |
24.10.24 15:41:25 | 100 | 25,82 |
24.10.24 15:41:25 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:25 | 351 | 25,85 |
24.10.24 15:41:25 | 200 | 25,84 |
24.10.24 15:41:25 | 100 | 25,82 |
24.10.24 15:41:25 | 203 | 25,82 |
24.10.24 15:41:23 | 133 | 25,79 |
24.10.24 15:41:00 | 100 | 25,79 |
24.10.24 15:40:54 | 100 | 25,78 |
24.10.24 15:40:53 | 1,98 Tsd. | 25,78 |
24.10.24 15:40:48 | 100 | 25,78 |
24.10.24 15:40:47 | 100 | 25,80 |
24.10.24 15:40:46 | 100 | 25,78 |
24.10.24 15:40:40 | 100 | 25,79 |
24.10.24 15:40:38 | 100 | 25,79 |
24.10.24 15:40:34 | 1,00 Tsd. | 25,81 |
24.10.24 15:40:29 | 296 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:28 | 100 | 25,78 |
24.10.24 15:40:28 | 100 | 25,78 |
24.10.24 15:40:28 | 100 | 25,77 |
24.10.24 15:40:28 | 100 | 25,77 |
24.10.24 15:40:28 | 100 | 25,77 |
24.10.24 15:40:28 | 200 | 25,78 |
24.10.24 15:40:28 | 100 | 25,78 |
24.10.24 15:40:28 | 100 | 25,78 |
24.10.24 15:40:28 | 115 | 25,78 |
24.10.24 15:40:19 | 100 | 25,80 |
24.10.24 15:40:18 | 100 | 25,80 |
24.10.24 15:40:14 | 100 | 25,80 |
24.10.24 15:40:11 | 200 | 25,80 |
24.10.24 15:40:11 | 100 | 25,80 |
24.10.24 15:40:09 | 100 | 25,80 |