SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:54 | 100 | 25,86 |
24.10.24 15:50:52 | 100 | 25,85 |
24.10.24 15:50:52 | 100 | 25,85 |
24.10.24 15:50:52 | 100 | 25,84 |
24.10.24 15:50:46 | 100 | 25,86 |
24.10.24 15:50:37 | 240 | 25,87 |
24.10.24 15:50:25 | 144 | 25,88 |
24.10.24 15:50:13 | 100 | 25,88 |
24.10.24 15:50:13 | 100 | 25,88 |
24.10.24 15:50:13 | 100 | 25,88 |
24.10.24 15:50:13 | 100 | 25,87 |
24.10.24 15:50:13 | 150 | 25,87 |
24.10.24 15:50:13 | 100 | 25,87 |
24.10.24 15:50:13 | 100 | 25,87 |
24.10.24 15:50:13 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:13 | 100 | 25,87 |
24.10.24 15:50:13 | 100 | 25,87 |
24.10.24 15:50:00 | 100 | 25,86 |
24.10.24 15:49:58 | 100 | 25,86 |
24.10.24 15:49:58 | 122 | 25,86 |
24.10.24 15:49:58 | 206 | 25,86 |
24.10.24 15:49:58 | 100 | 25,86 |
24.10.24 15:49:58 | 200 | 25,86 |
24.10.24 15:49:58 | 206 | 25,86 |
24.10.24 15:49:54 | 200 | 25,87 |
24.10.24 15:49:54 | 155 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:50 | 297 | 25,86 |
24.10.24 15:49:50 | 103 | 25,86 |
24.10.24 15:49:50 | 297 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:50 | 100 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:50 | 472 | 25,86 |
24.10.24 15:49:50 | 200 | 25,86 |
24.10.24 15:49:28 | 200 | 25,87 |
24.10.24 15:49:20 | 100 | 25,84 |
24.10.24 15:49:20 | 100 | 25,84 |
24.10.24 15:49:19 | 350 | 25,83 |
24.10.24 15:49:18 | 200 | 25,82 |
24.10.24 15:49:16 | 2,00 Tsd. | 25,81 |
24.10.24 15:48:55 | 100 | 25,83 |
24.10.24 15:48:55 | 100 | 25,83 |
24.10.24 15:48:55 | 100 | 25,85 |
24.10.24 15:48:55 | 100 | 25,85 |