SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:47 | 100 | 25,26 |
23.10.24 21:59:47 | 200 | 25,25 |
23.10.24 21:59:46 | 100 | 25,26 |
23.10.24 21:59:46 | 2,62 Tsd. | 25,26 |
23.10.24 21:59:46 | 385 | 25,26 |
23.10.24 21:59:45 | 600 | 25,25 |
23.10.24 21:59:45 | 100 | 25,25 |
23.10.24 21:59:45 | 200 | 25,25 |
23.10.24 21:59:45 | 100 | 25,25 |
23.10.24 21:59:45 | 200 | 25,26 |
23.10.24 21:59:45 | 340 | 25,25 |
23.10.24 21:59:45 | 100 | 25,26 |
23.10.24 21:59:45 | 100 | 25,26 |
23.10.24 21:59:44 | 100 | 25,26 |
23.10.24 21:59:44 | 102 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 100 | 25,26 |
23.10.24 21:59:44 | 247 | 25,25 |
23.10.24 21:59:44 | 100 | 25,26 |
23.10.24 21:59:44 | 200 | 25,26 |
23.10.24 21:59:44 | 100 | 25,26 |
23.10.24 21:59:44 | 385 | 25,26 |
23.10.24 21:59:44 | 1,86 Tsd. | 25,26 |
23.10.24 21:59:43 | 345 | 25,25 |
23.10.24 21:59:43 | 130 | 25,26 |
23.10.24 21:59:42 | 349 | 25,25 |
23.10.24 21:59:42 | 100 | 25,26 |
23.10.24 21:59:42 | 121 | 25,26 |
23.10.24 21:59:42 | 100 | 25,26 |
23.10.24 21:59:42 | 100 | 25,26 |
23.10.24 21:59:41 | 349 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:40 | 100 | 25,26 |
23.10.24 21:59:40 | 280 | 25,26 |
23.10.24 21:59:40 | 439 | 25,26 |
23.10.24 21:59:40 | 443 | 25,26 |
23.10.24 21:59:40 | 349 | 25,26 |
23.10.24 21:59:40 | 100 | 25,26 |
23.10.24 21:59:40 | 100 | 25,26 |
23.10.24 21:59:40 | 100 | 25,26 |
23.10.24 21:59:40 | 100 | 25,26 |
23.10.24 21:59:40 | 100 | 25,26 |
23.10.24 21:59:40 | 200 | 25,26 |
23.10.24 21:59:39 | 100 | 25,26 |
23.10.24 21:59:39 | 354 | 25,26 |
23.10.24 21:59:38 | 355 | 25,26 |
23.10.24 21:59:38 | 400 | 25,26 |