SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:15 | 100 | 25,19 |
23.10.24 16:55:14 | 458 | 25,20 |
23.10.24 16:55:14 | 347 | 25,19 |
23.10.24 16:55:14 | 100 | 25,19 |
23.10.24 16:55:14 | 100 | 25,19 |
23.10.24 16:55:14 | 100 | 25,19 |
23.10.24 16:55:14 | 100 | 25,19 |
23.10.24 16:55:14 | 102 | 25,19 |
23.10.24 16:55:14 | 151 | 25,19 |
23.10.24 16:55:14 | 102 | 25,19 |
23.10.24 16:55:14 | 100 | 25,19 |
23.10.24 16:55:09 | 500 | 25,19 |
23.10.24 16:55:01 | 100 | 25,19 |
23.10.24 16:55:01 | 300 | 25,19 |
23.10.24 16:55:01 | 400 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:50 | 100 | 25,19 |
23.10.24 16:54:34 | 100 | 25,18 |
23.10.24 16:54:34 | 296 | 25,18 |
23.10.24 16:54:21 | 100 | 25,18 |
23.10.24 16:54:19 | 100 | 25,17 |
23.10.24 16:54:19 | 100 | 25,16 |
23.10.24 16:54:19 | 293 | 25,16 |
23.10.24 16:54:19 | 220 | 25,16 |
23.10.24 16:54:19 | 120 | 25,16 |
23.10.24 16:54:19 | 167 | 25,16 |
23.10.24 16:54:19 | 100 | 25,16 |
23.10.24 16:54:11 | 100 | 25,16 |
23.10.24 16:54:11 | 200 | 25,16 |
23.10.24 16:53:56 | 100 | 25,16 |
23.10.24 16:53:56 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:43 | 100 | 25,17 |
23.10.24 16:53:43 | 100 | 25,17 |
23.10.24 16:53:43 | 100 | 25,17 |
23.10.24 16:53:43 | 100 | 25,17 |
23.10.24 16:53:40 | 300 | 25,18 |
23.10.24 16:53:40 | 100 | 25,17 |
23.10.24 16:53:40 | 100 | 25,17 |
23.10.24 16:53:40 | 100 | 25,17 |
23.10.24 16:53:40 | 200 | 25,17 |
23.10.24 16:53:40 | 100 | 25,17 |
23.10.24 16:53:29 | 100 | 25,16 |
23.10.24 16:53:24 | 132 | 25,16 |
23.10.24 16:53:24 | 200 | 25,17 |
23.10.24 16:53:24 | 200 | 25,17 |
23.10.24 16:53:22 | 212 | 25,15 |