SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:37 | 100 | 25,13 |
23.10.24 16:56:36 | 100 | 25,12 |
23.10.24 16:56:32 | 173 | 25,12 |
23.10.24 16:56:30 | 100 | 25,12 |
23.10.24 16:56:30 | 100 | 25,13 |
23.10.24 16:56:30 | 100 | 25,13 |
23.10.24 16:56:30 | 100 | 25,13 |
23.10.24 16:56:30 | 100 | 25,13 |
23.10.24 16:56:30 | 172 | 25,13 |
23.10.24 16:56:24 | 100 | 25,14 |
23.10.24 16:56:23 | 1,32 Tsd. | 25,13 |
23.10.24 16:56:19 | 250 | 25,14 |
23.10.24 16:56:17 | 160 | 25,14 |
23.10.24 16:56:14 | 100 | 25,14 |
23.10.24 16:56:11 | 400 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:56 | 100 | 25,14 |
23.10.24 16:55:55 | 900 | 25,14 |
23.10.24 16:55:55 | 100 | 25,14 |
23.10.24 16:55:55 | 1,81 Tsd. | 25,15 |
23.10.24 16:55:55 | 195 | 25,15 |
23.10.24 16:55:55 | 200 | 25,15 |
23.10.24 16:55:55 | 100 | 25,15 |
23.10.24 16:55:55 | 100 | 25,15 |
23.10.24 16:55:51 | 200 | 25,16 |
23.10.24 16:55:42 | 200 | 25,15 |
23.10.24 16:55:36 | 114 | 25,16 |
23.10.24 16:55:26 | 129 | 25,17 |
23.10.24 16:55:19 | 286 | 25,17 |
23.10.24 16:55:19 | 100 | 25,18 |
23.10.24 16:55:16 | 104 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:16 | 100 | 25,17 |
23.10.24 16:55:16 | 100 | 25,18 |
23.10.24 16:55:16 | 1,30 Tsd. | 25,17 |
23.10.24 16:55:16 | 100 | 25,17 |
23.10.24 16:55:16 | 100 | 25,17 |
23.10.24 16:55:16 | 133 | 25,17 |
23.10.24 16:55:16 | 100 | 25,18 |
23.10.24 16:55:16 | 100 | 25,18 |
23.10.24 16:55:16 | 100 | 25,18 |
23.10.24 16:55:16 | 104 | 25,18 |
23.10.24 16:55:15 | 409 | 25,19 |
23.10.24 16:55:15 | 100 | 25,19 |
23.10.24 16:55:15 | 100 | 25,19 |
23.10.24 16:55:15 | 300 | 25,19 |
23.10.24 16:55:15 | 498 | 25,19 |