SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:49 | 100 | 22,3800 |
10.01.25 17:53:49 | 100 | 22,3800 |
10.01.25 17:53:49 | 100 | 22,3800 |
10.01.25 17:53:29 | 108 | 22,3900 |
10.01.25 17:53:29 | 100 | 22,3900 |
10.01.25 17:53:21 | 100 | 22,4000 |
10.01.25 17:53:20 | 100 | 22,4000 |
10.01.25 17:53:20 | 100 | 22,4100 |
10.01.25 17:53:20 | 200 | 22,4000 |
10.01.25 17:53:20 | 135 | 22,4000 |
10.01.25 17:53:20 | 100 | 22,4000 |
10.01.25 17:53:20 | 169 | 22,4000 |
10.01.25 17:53:20 | 150 | 22,4000 |
10.01.25 17:53:20 | 3,58 Tsd. | 22,3901 |
10.01.25 17:53:20 | 121 | 22,3901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:20 | 120 | 22,3901 |
10.01.25 17:53:20 | 100 | 22,3900 |
10.01.25 17:53:20 | 100 | 22,3900 |
10.01.25 17:53:20 | 120 | 22,3900 |
10.01.25 17:53:08 | 100 | 22,4000 |
10.01.25 17:53:07 | 100 | 22,4000 |
10.01.25 17:53:07 | 100 | 22,4000 |
10.01.25 17:53:02 | 100 | 22,4050 |
10.01.25 17:53:02 | 100 | 22,4100 |
10.01.25 17:53:02 | 300 | 22,4200 |
10.01.25 17:53:02 | 100 | 22,4200 |
10.01.25 17:53:02 | 300 | 22,4200 |
10.01.25 17:53:02 | 335 | 22,4100 |
10.01.25 17:53:02 | 100 | 22,4100 |
10.01.25 17:53:02 | 300 | 22,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:02 | 100 | 22,4200 |
10.01.25 17:53:02 | 200 | 22,4200 |
10.01.25 17:53:02 | 200 | 22,4200 |
10.01.25 17:53:01 | 200 | 22,4100 |
10.01.25 17:52:48 | 100 | 22,4050 |
10.01.25 17:52:48 | 100 | 22,4050 |
10.01.25 17:52:32 | 100 | 22,4050 |
10.01.25 17:52:32 | 100 | 22,4050 |
10.01.25 17:52:24 | 100 | 22,4000 |
10.01.25 17:52:12 | 100 | 22,4100 |
10.01.25 17:52:12 | 100 | 22,4100 |
10.01.25 17:52:06 | 100 | 22,4200 |
10.01.25 17:52:06 | 100 | 22,4200 |
10.01.25 17:52:06 | 100 | 22,4200 |
10.01.25 17:51:46 | 131 | 22,4396 |