SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:33 | 100 | 26,16 |
18:26:26 | 100 | 26,16 |
18:26:18 | 100 | 26,16 |
18:26:18 | 100 | 26,16 |
18:26:17 | 100 | 26,16 |
18:26:17 | 100 | 26,16 |
18:26:13 | 300 | 26,17 |
18:26:13 | 300 | 26,17 |
18:26:06 | 100 | 26,18 |
18:26:06 | 238 | 26,17 |
18:25:54 | 200 | 26,18 |
18:25:52 | 100 | 26,18 |
18:25:52 | 100 | 26,18 |
18:25:52 | 100 | 26,18 |
18:25:46 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:46 | 190 | 26,19 |
18:25:43 | 100 | 26,20 |
18:25:35 | 100 | 26,22 |
18:25:35 | 176 | 26,22 |
18:25:16 | 100 | 26,23 |
18:25:11 | 100 | 26,23 |
18:25:07 | 100 | 26,24 |
18:25:06 | 2,00 Tsd. | 26,22 |
18:25:06 | 100 | 26,23 |
18:25:02 | 400 | 26,23 |
18:24:55 | 225 | 26,23 |
18:24:55 | 225 | 26,23 |
18:24:55 | 225 | 26,23 |
18:24:50 | 100 | 26,23 |
18:24:49 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:49 | 106 | 26,23 |
18:24:49 | 100 | 26,24 |
18:24:49 | 100 | 26,24 |
18:24:49 | 128 | 26,24 |
18:24:49 | 143 | 26,24 |
18:24:49 | 100 | 26,25 |
18:24:49 | 283 | 26,24 |
18:24:49 | 152 | 26,25 |
18:24:49 | 100 | 26,25 |
18:24:49 | 100 | 26,25 |
18:24:26 | 322 | 26,26 |
18:24:26 | 175 | 26,25 |
18:24:26 | 100 | 26,24 |
18:24:26 | 100 | 26,24 |
18:24:25 | 300 | 26,23 |