SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:04 | 135 | 26,23 |
21.10.24 18:30:40 | 131 | 26,23 |
21.10.24 18:30:37 | 100 | 26,22 |
21.10.24 18:29:51 | 100 | 26,23 |
21.10.24 18:29:51 | 100 | 26,23 |
21.10.24 18:29:51 | 100 | 26,23 |
21.10.24 18:29:51 | 100 | 26,23 |
21.10.24 18:29:51 | 860 | 26,23 |
21.10.24 18:29:51 | 100 | 26,23 |
21.10.24 18:29:51 | 432 | 26,23 |
21.10.24 18:29:20 | 100 | 26,24 |
21.10.24 18:29:20 | 100 | 26,24 |
21.10.24 18:29:08 | 100 | 26,24 |
21.10.24 18:29:08 | 100 | 26,24 |
21.10.24 18:29:08 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:08 | 100 | 26,24 |
21.10.24 18:29:08 | 100 | 26,24 |
21.10.24 18:29:07 | 100 | 26,25 |
21.10.24 18:29:04 | 100 | 26,24 |
21.10.24 18:29:04 | 600 | 26,23 |
21.10.24 18:29:00 | 256 | 26,24 |
21.10.24 18:28:56 | 255 | 26,24 |
21.10.24 18:28:51 | 100 | 26,25 |
21.10.24 18:28:47 | 1,98 Tsd. | 26,25 |
21.10.24 18:28:39 | 100 | 26,24 |
21.10.24 18:28:38 | 100 | 26,25 |
21.10.24 18:28:31 | 100 | 26,24 |
21.10.24 18:28:30 | 300 | 26,24 |
21.10.24 18:28:30 | 200 | 26,24 |
21.10.24 18:28:30 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:30 | 700 | 26,24 |
21.10.24 18:28:30 | 100 | 26,24 |
21.10.24 18:28:30 | 200 | 26,24 |
21.10.24 18:28:30 | 300 | 26,24 |
21.10.24 18:28:30 | 100 | 26,24 |
21.10.24 18:28:30 | 300 | 26,24 |
21.10.24 18:28:30 | 200 | 26,24 |
21.10.24 18:28:25 | 100 | 26,24 |
21.10.24 18:28:24 | 100 | 26,24 |
21.10.24 18:28:12 | 2,50 Tsd. | 26,25 |
21.10.24 18:28:01 | 135 | 26,24 |
21.10.24 18:28:01 | 100 | 26,24 |
21.10.24 18:28:01 | 101 | 26,24 |
21.10.24 18:28:00 | 100 | 26,25 |
21.10.24 18:27:58 | 100 | 26,25 |