SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:23 | 137 | 26,26 |
21.10.24 18:35:23 | 100 | 26,26 |
21.10.24 18:35:18 | 100 | 26,27 |
21.10.24 18:35:10 | 850 | 26,27 |
21.10.24 18:35:10 | 100 | 26,27 |
21.10.24 18:35:10 | 159 | 26,27 |
21.10.24 18:35:02 | 103 | 26,27 |
21.10.24 18:34:50 | 100 | 26,25 |
21.10.24 18:34:30 | 100 | 26,26 |
21.10.24 18:34:25 | 100 | 26,26 |
21.10.24 18:34:23 | 100 | 26,26 |
21.10.24 18:33:47 | 100 | 26,26 |
21.10.24 18:33:36 | 100 | 26,26 |
21.10.24 18:33:07 | 200 | 26,25 |
21.10.24 18:33:07 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:59 | 100 | 26,25 |
21.10.24 18:32:58 | 400 | 26,25 |
21.10.24 18:32:45 | 180 | 26,25 |
21.10.24 18:32:32 | 100 | 26,25 |
21.10.24 18:32:32 | 100 | 26,25 |
21.10.24 18:32:32 | 100 | 26,25 |
21.10.24 18:32:32 | 100 | 26,25 |
21.10.24 18:32:32 | 283 | 26,25 |
21.10.24 18:32:32 | 818 | 26,25 |
21.10.24 18:32:32 | 100 | 26,25 |
21.10.24 18:32:32 | 100 | 26,25 |
21.10.24 18:32:26 | 112 | 26,26 |
21.10.24 18:32:23 | 100 | 26,26 |
21.10.24 18:32:21 | 212 | 26,25 |
21.10.24 18:31:53 | 800 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:48 | 100 | 26,26 |
21.10.24 18:31:46 | 100 | 26,26 |
21.10.24 18:31:27 | 100 | 26,26 |
21.10.24 18:31:27 | 100 | 26,27 |
21.10.24 18:31:25 | 200 | 26,26 |
21.10.24 18:31:23 | 225 | 26,25 |
21.10.24 18:31:23 | 225 | 26,24 |
21.10.24 18:31:23 | 200 | 26,23 |
21.10.24 18:31:23 | 197 | 26,25 |
21.10.24 18:31:23 | 100 | 26,24 |
21.10.24 18:31:23 | 137 | 26,24 |
21.10.24 18:31:23 | 100 | 26,24 |
21.10.24 18:31:23 | 100 | 26,24 |
21.10.24 18:31:23 | 1,50 Tsd. | 26,23 |
21.10.24 18:31:07 | 200 | 26,23 |