Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:00:02 | 71,74 Tsd. | 201,25 |
15.10.24 21:59:59 | 288 | 201,26 |
15.10.24 21:59:56 | 100 | 201,24 |
15.10.24 21:59:56 | 100 | 201,22 |
15.10.24 21:59:56 | 100 | 201,23 |
15.10.24 21:59:56 | 100 | 201,22 |
15.10.24 21:59:56 | 100 | 201,19 |
15.10.24 21:59:55 | 207 | 201,17 |
15.10.24 21:59:55 | 100 | 201,16 |
15.10.24 21:59:53 | 100 | 201,15 |
15.10.24 21:59:53 | 100 | 201,07 |
15.10.24 21:59:51 | 100 | 201,10 |
15.10.24 21:59:51 | 100 | 201,03 |
15.10.24 21:59:51 | 100 | 201,06 |
15.10.24 21:59:50 | 100 | 201,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | 100 | 201,07 |
15.10.24 21:59:50 | 100 | 201,12 |
15.10.24 21:59:50 | 100 | 201,15 |
15.10.24 21:59:49 | 100 | 201,05 |
15.10.24 21:59:49 | 100 | 201,12 |
15.10.24 21:59:49 | 100 | 201,12 |
15.10.24 21:59:49 | 100 | 201,10 |
15.10.24 21:59:49 | 100 | 201,12 |
15.10.24 21:59:49 | 126 | 201,11 |
15.10.24 21:59:49 | 100 | 201,10 |
15.10.24 21:59:49 | 100 | 201,06 |
15.10.24 21:59:49 | 100 | 201,06 |
15.10.24 21:59:48 | 100 | 201,09 |
15.10.24 21:59:48 | 100 | 201,10 |
15.10.24 21:59:48 | 100 | 201,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:48 | 100 | 201,03 |
15.10.24 21:59:48 | 100 | 201,04 |
15.10.24 21:59:48 | 102 | 201,05 |
15.10.24 21:59:47 | 100 | 201,01 |
15.10.24 21:59:47 | 100 | 201,04 |
15.10.24 21:59:47 | 100 | 201,01 |
15.10.24 21:59:47 | 100 | 201,01 |
15.10.24 21:59:46 | 100 | 200,99 |
15.10.24 21:59:46 | 100 | 200,98 |
15.10.24 21:59:46 | 100 | 200,98 |
15.10.24 21:59:46 | 100 | 200,97 |
15.10.24 21:59:46 | 100 | 200,99 |
15.10.24 21:59:46 | 243 | 200,98 |
15.10.24 21:59:45 | 100 | 200,93 |
15.10.24 21:59:45 | 463 | 200,98 |