Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:18 | 100 | 203,77 |
16.10.24 16:00:18 | 100 | 203,77 |
16.10.24 16:00:18 | 155 | 203,77 |
16.10.24 16:00:18 | 100 | 203,66 |
16.10.24 16:00:05 | 116 | 203,64 |
16.10.24 16:00:05 | 100 | 203,64 |
16.10.24 15:59:26 | 374 | 203,55 |
16.10.24 15:58:36 | 100 | 203,83 |
16.10.24 15:58:01 | 200 | 203,65 |
16.10.24 15:58:01 | 100 | 203,55 |
16.10.24 15:58:01 | 400 | 203,55 |
16.10.24 15:58:01 | 100 | 203,65 |
16.10.24 15:58:01 | 100 | 203,63 |
16.10.24 15:58:01 | 100 | 203,65 |
16.10.24 15:58:01 | 701 | 203,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:01 | 100 | 203,54 |
16.10.24 15:58:01 | 100 | 203,54 |
16.10.24 15:57:56 | 100 | 203,42 |
16.10.24 15:57:53 | 100 | 203,54 |
16.10.24 15:57:19 | 100 | 203,54 |
16.10.24 15:57:16 | 100 | 203,53 |
16.10.24 15:57:16 | 100 | 203,60 |
16.10.24 15:57:16 | 100 | 203,51 |
16.10.24 15:57:16 | 100 | 203,42 |
16.10.24 15:57:16 | 100 | 203,42 |
16.10.24 15:57:16 | 100 | 203,44 |
16.10.24 15:57:16 | 100 | 203,49 |
16.10.24 15:57:16 | 100 | 203,42 |
16.10.24 15:57:16 | 800 | 203,42 |
16.10.24 15:57:16 | 100 | 203,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:16 | 100 | 203,48 |
16.10.24 15:57:16 | 100 | 203,65 |
16.10.24 15:57:16 | 100 | 203,62 |
16.10.24 15:57:15 | 100 | 203,42 |
16.10.24 15:57:14 | 100 | 203,42 |
16.10.24 15:57:05 | 100 | 203,42 |
16.10.24 15:57:05 | 100 | 203,45 |
16.10.24 15:56:59 | 100 | 203,42 |
16.10.24 15:56:58 | 100 | 203,38 |
16.10.24 15:56:58 | 100 | 203,42 |
16.10.24 15:56:58 | 100 | 203,42 |
16.10.24 15:56:00 | 100 | 203,26 |
16.10.24 15:55:58 | 100 | 203,42 |
16.10.24 15:55:58 | 400 | 203,41 |
16.10.24 15:55:57 | 100 | 203,31 |