Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:42 | 1,10 Tsd. | 203,92 |
16.10.24 16:07:42 | 100 | 204,03 |
16.10.24 16:07:42 | 100 | 203,93 |
16.10.24 16:07:42 | 100 | 203,99 |
16.10.24 16:07:42 | 700 | 203,92 |
16.10.24 16:07:42 | 100 | 203,92 |
16.10.24 16:07:42 | 100 | 203,92 |
16.10.24 16:07:42 | 100 | 203,92 |
16.10.24 16:07:42 | 100 | 203,99 |
16.10.24 16:07:42 | 200 | 203,85 |
16.10.24 16:06:50 | 100 | 203,87 |
16.10.24 16:06:50 | 100 | 203,87 |
16.10.24 16:06:50 | 100 | 203,87 |
16.10.24 16:06:49 | 100 | 203,87 |
16.10.24 16:06:49 | 100 | 203,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:07 | 200 | 203,86 |
16.10.24 16:06:02 | 100 | 203,84 |
16.10.24 16:05:48 | 100 | 203,74 |
16.10.24 16:05:48 | 100 | 203,72 |
16.10.24 16:05:48 | 116 | 203,74 |
16.10.24 16:05:47 | 100 | 203,77 |
16.10.24 16:05:46 | 200 | 203,82 |
16.10.24 16:05:06 | 180 | 204,04 |
16.10.24 16:05:06 | 100 | 204,26 |
16.10.24 16:04:21 | 100 | 204,04 |
16.10.24 16:04:14 | 100 | 203,92 |
16.10.24 16:03:22 | 200 | 204,02 |
16.10.24 16:03:04 | 100 | 204,26 |
16.10.24 16:02:34 | 119 | 204,01 |
16.10.24 16:01:43 | 300 | 203,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:43 | 100 | 203,99 |
16.10.24 16:01:33 | 100 | 203,94 |
16.10.24 16:01:18 | 100 | 203,88 |
16.10.24 16:01:15 | 100 | 203,81 |
16.10.24 16:01:15 | 353 | 203,88 |
16.10.24 16:01:15 | 250 | 203,88 |
16.10.24 16:01:15 | 100 | 203,73 |
16.10.24 16:00:36 | 100 | 203,69 |
16.10.24 16:00:31 | 200 | 203,69 |
16.10.24 16:00:18 | 100 | 203,69 |
16.10.24 16:00:18 | 100 | 203,69 |
16.10.24 16:00:18 | 100 | 203,69 |
16.10.24 16:00:18 | 800 | 203,64 |
16.10.24 16:00:18 | 100 | 203,65 |
16.10.24 16:00:18 | 146 | 203,77 |