Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:33 | 100 | 203,37 |
17.10.24 21:02:33 | 100 | 203,37 |
17.10.24 21:02:33 | 760 | 203,50 |
17.10.24 21:02:33 | 760 | 203,37 |
17.10.24 21:02:33 | 100 | 203,50 |
17.10.24 21:02:33 | 100 | 203,41 |
17.10.24 21:02:33 | 200 | 203,57 |
17.10.24 21:02:33 | 100 | 203,57 |
17.10.24 21:02:33 | 100 | 203,42 |
17.10.24 21:02:33 | 200 | 203,43 |
17.10.24 21:02:33 | 100 | 203,43 |
17.10.24 21:02:33 | 300 | 203,57 |
17.10.24 21:02:33 | 300 | 203,45 |
17.10.24 21:02:33 | 100 | 203,50 |
17.10.24 21:02:33 | 100 | 203,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:33 | 100 | 203,64 |
17.10.24 21:02:33 | 100 | 203,48 |
17.10.24 21:02:33 | 100 | 203,48 |
17.10.24 21:02:33 | 100 | 203,64 |
17.10.24 21:02:33 | 100 | 203,57 |
17.10.24 21:02:33 | 100 | 203,64 |
17.10.24 21:02:33 | 142 | 203,59 |
17.10.24 21:02:33 | 100 | 203,62 |
17.10.24 21:02:33 | 100 | 203,62 |
17.10.24 21:02:33 | 128 | 203,66 |
17.10.24 21:01:40 | 100 | 203,66 |
17.10.24 21:00:27 | 101 | 203,73 |
17.10.24 21:00:27 | 101 | 203,73 |
17.10.24 21:00:27 | 100 | 203,73 |
17.10.24 21:00:27 | 105 | 203,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:54 | 100 | 203,72 |
17.10.24 20:59:54 | 100 | 203,72 |
17.10.24 20:59:48 | 100 | 203,73 |
17.10.24 20:59:48 | 100 | 203,68 |
17.10.24 20:59:39 | 102 | 203,65 |
17.10.24 20:59:18 | 103 | 203,65 |
17.10.24 20:59:18 | 100 | 203,65 |
17.10.24 20:59:18 | 100 | 203,59 |
17.10.24 20:59:18 | 105 | 203,59 |
17.10.24 20:59:18 | 100 | 203,59 |
17.10.24 20:58:55 | 100 | 203,67 |
17.10.24 20:56:56 | 100 | 203,68 |
17.10.24 20:56:56 | 100 | 203,67 |
17.10.24 20:55:39 | 100 | 203,67 |
17.10.24 20:52:11 | 100 | 203,67 |