Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:58 | 100 | 203,39 |
17.10.24 21:46:24 | 100 | 203,44 |
17.10.24 21:45:37 | 100 | 203,44 |
17.10.24 21:45:37 | 100 | 203,44 |
17.10.24 21:45:37 | 100 | 203,44 |
17.10.24 21:45:33 | 100 | 203,44 |
17.10.24 21:45:31 | 100 | 203,44 |
17.10.24 21:45:24 | 100 | 203,42 |
17.10.24 21:45:22 | 100 | 203,45 |
17.10.24 21:45:22 | 100 | 203,38 |
17.10.24 21:45:22 | 100 | 203,44 |
17.10.24 21:45:22 | 100 | 203,44 |
17.10.24 21:45:22 | 100 | 203,44 |
17.10.24 21:45:22 | 100 | 203,45 |
17.10.24 21:45:22 | 100 | 203,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:09 | 100 | 203,44 |
17.10.24 21:44:42 | 100 | 203,49 |
17.10.24 21:44:42 | 100 | 203,42 |
17.10.24 21:44:40 | 170 | 203,43 |
17.10.24 21:44:40 | 160 | 203,43 |
17.10.24 21:44:26 | 100 | 203,38 |
17.10.24 21:44:19 | 100 | 203,38 |
17.10.24 21:43:50 | 100 | 203,36 |
17.10.24 21:43:43 | 100 | 203,36 |
17.10.24 21:43:30 | 100 | 203,36 |
17.10.24 21:43:24 | 100 | 203,36 |
17.10.24 21:43:23 | 100 | 203,36 |
17.10.24 21:42:01 | 120 | 203,36 |
17.10.24 21:42:01 | 100 | 203,35 |
17.10.24 21:41:56 | 100 | 203,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:50 | 100 | 203,24 |
17.10.24 21:40:10 | 134 | 203,36 |
17.10.24 21:40:05 | 100 | 203,24 |
17.10.24 21:40:01 | 100 | 203,34 |
17.10.24 21:40:01 | 100 | 203,34 |
17.10.24 21:40:01 | 100 | 203,32 |
17.10.24 21:40:01 | 100 | 203,32 |
17.10.24 21:40:01 | 100 | 203,17 |
17.10.24 21:40:01 | 100 | 203,25 |
17.10.24 21:40:01 | 100 | 203,17 |
17.10.24 21:40:01 | 100 | 203,17 |
17.10.24 21:40:01 | 100 | 203,21 |
17.10.24 21:40:01 | 100 | 203,21 |
17.10.24 21:40:01 | 100 | 203,19 |
17.10.24 21:40:01 | 100 | 203,19 |