Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:01 | 100 | 203,18 |
17.10.24 21:40:01 | 100 | 203,19 |
17.10.24 21:40:01 | 339 | 203,19 |
17.10.24 21:40:01 | 100 | 203,18 |
17.10.24 21:39:32 | 100 | 203,14 |
17.10.24 21:39:31 | 100 | 203,11 |
17.10.24 21:39:30 | 100 | 203,15 |
17.10.24 21:39:10 | 164 | 203,20 |
17.10.24 21:38:10 | 136 | 203,20 |
17.10.24 21:37:40 | 100 | 203,06 |
17.10.24 21:37:10 | 100 | 203,10 |
17.10.24 21:37:02 | 437 | 203,12 |
17.10.24 21:35:57 | 100 | 203,11 |
17.10.24 21:35:57 | 100 | 203,12 |
17.10.24 21:35:57 | 100 | 203,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:57 | 150 | 203,11 |
17.10.24 21:35:57 | 110 | 203,11 |
17.10.24 21:35:57 | 200 | 203,11 |
17.10.24 21:35:57 | 100 | 203,12 |
17.10.24 21:35:57 | 151 | 203,12 |
17.10.24 21:35:56 | 100 | 203,21 |
17.10.24 21:35:10 | 116 | 203,30 |
17.10.24 21:34:16 | 100 | 203,22 |
17.10.24 21:34:16 | 100 | 203,16 |
17.10.24 21:34:16 | 128 | 203,19 |
17.10.24 21:34:14 | 100 | 203,15 |
17.10.24 21:34:14 | 100 | 203,15 |
17.10.24 21:34:14 | 100 | 203,12 |
17.10.24 21:34:14 | 388 | 203,12 |
17.10.24 21:34:14 | 100 | 203,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:10 | 111 | 203,12 |
17.10.24 21:33:47 | 300 | 203,12 |
17.10.24 21:33:47 | 100 | 203,11 |
17.10.24 21:32:10 | 108 | 203,15 |
17.10.24 21:31:32 | 101 | 203,16 |
17.10.24 21:31:30 | 100 | 203,15 |
17.10.24 21:31:05 | 100 | 203,04 |
17.10.24 21:31:01 | 100 | 203,08 |
17.10.24 21:30:13 | 100 | 203,11 |
17.10.24 21:30:04 | 100 | 203,11 |
17.10.24 21:30:00 | 100 | 203,07 |
17.10.24 21:29:43 | 100 | 203,15 |
17.10.24 21:29:25 | 100 | 203,14 |
17.10.24 21:29:25 | 100 | 203,09 |
17.10.24 21:29:25 | 100 | 203,14 |