Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:48 | 100 | 87,49 |
22.10.24 16:50:48 | 200 | 87,49 |
22.10.24 16:50:48 | 100 | 87,50 |
22.10.24 16:50:48 | 100 | 87,51 |
22.10.24 16:50:48 | 100 | 87,51 |
22.10.24 16:50:48 | 100 | 87,53 |
22.10.24 16:50:48 | 100 | 87,53 |
22.10.24 16:50:48 | 271 | 87,53 |
22.10.24 16:50:48 | 100 | 87,54 |
22.10.24 16:50:48 | 205 | 87,54 |
22.10.24 16:50:28 | 100 | 87,58 |
22.10.24 16:50:18 | 100 | 87,56 |
22.10.24 16:50:18 | 100 | 87,56 |
22.10.24 16:50:18 | 100 | 87,56 |
22.10.24 16:50:17 | 100 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:17 | 199 | 87,56 |
22.10.24 16:50:17 | 100 | 87,55 |
22.10.24 16:50:17 | 125 | 87,56 |
22.10.24 16:50:17 | 100 | 87,56 |
22.10.24 16:50:17 | 100 | 87,56 |
22.10.24 16:50:17 | 100 | 87,55 |
22.10.24 16:50:17 | 100 | 87,56 |
22.10.24 16:50:17 | 104 | 87,56 |
22.10.24 16:50:17 | 100 | 87,56 |
22.10.24 16:50:17 | 100 | 87,56 |
22.10.24 16:50:17 | 100 | 87,56 |
22.10.24 16:50:17 | 100 | 87,56 |
22.10.24 16:50:17 | 198 | 87,56 |
22.10.24 16:50:17 | 106 | 87,56 |
22.10.24 16:50:17 | 106 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:17 | 185 | 87,56 |
22.10.24 16:50:07 | 100 | 87,53 |
22.10.24 16:50:03 | 100 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:50:01 | 126 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:50:01 | 100 | 87,56 |
22.10.24 16:49:58 | 166 | 87,56 |
22.10.24 16:49:58 | 100 | 87,56 |
22.10.24 16:49:58 | 100 | 87,56 |