Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:03 | 167 | 87,43 |
22.10.24 17:04:03 | 151 | 87,41 |
22.10.24 17:03:51 | 100 | 87,40 |
22.10.24 17:03:50 | 141 | 87,41 |
22.10.24 17:03:47 | 100 | 87,40 |
22.10.24 17:03:31 | 100 | 87,40 |
22.10.24 17:03:26 | 134 | 87,42 |
22.10.24 17:03:18 | 188 | 87,43 |
22.10.24 17:03:01 | 100 | 87,41 |
22.10.24 17:02:55 | 100 | 87,41 |
22.10.24 17:02:54 | 100 | 87,41 |
22.10.24 17:02:44 | 130 | 87,43 |
22.10.24 17:02:33 | 100 | 87,40 |
22.10.24 17:02:26 | 100 | 87,40 |
22.10.24 17:02:26 | 124 | 87,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:24 | 102 | 87,41 |
22.10.24 17:02:05 | 100 | 87,40 |
22.10.24 17:02:05 | 100 | 87,40 |
22.10.24 17:01:57 | 100 | 87,41 |
22.10.24 17:01:56 | 100 | 87,41 |
22.10.24 17:01:56 | 100 | 87,41 |
22.10.24 17:01:56 | 134 | 87,43 |
22.10.24 17:01:49 | 122 | 87,43 |
22.10.24 17:01:36 | 111 | 87,43 |
22.10.24 17:01:31 | 100 | 87,41 |
22.10.24 17:01:26 | 100 | 87,40 |
22.10.24 17:01:26 | 194 | 87,43 |
22.10.24 17:01:23 | 100 | 87,43 |
22.10.24 17:01:17 | 140 | 87,43 |
22.10.24 17:01:06 | 100 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:06 | 100 | 87,40 |
22.10.24 17:01:01 | 124 | 87,43 |
22.10.24 17:00:56 | 100 | 87,41 |
22.10.24 17:00:55 | 100 | 87,42 |
22.10.24 17:00:55 | 153 | 87,43 |
22.10.24 17:00:48 | 196 | 87,43 |
22.10.24 17:00:36 | 100 | 87,41 |
22.10.24 17:00:30 | 100 | 87,42 |
22.10.24 17:00:26 | 100 | 87,40 |
22.10.24 17:00:23 | 100 | 87,40 |
22.10.24 17:00:13 | 156 | 87,39 |
22.10.24 17:00:13 | 200 | 87,39 |
22.10.24 17:00:10 | 100 | 87,41 |
22.10.24 17:00:09 | 183 | 87,40 |
22.10.24 17:00:09 | 100 | 87,41 |