Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:54 | 100 | 87,30 |
22.10.24 17:04:54 | 1,73 Tsd. | 87,26 |
22.10.24 17:04:54 | 100 | 87,29 |
22.10.24 17:04:54 | 100 | 87,29 |
22.10.24 17:04:54 | 100 | 87,29 |
22.10.24 17:04:54 | 100 | 87,28 |
22.10.24 17:04:54 | 100 | 87,30 |
22.10.24 17:04:54 | 100 | 87,29 |
22.10.24 17:04:54 | 100 | 87,29 |
22.10.24 17:04:54 | 100 | 87,30 |
22.10.24 17:04:54 | 100 | 87,31 |
22.10.24 17:04:54 | 100 | 87,31 |
22.10.24 17:04:51 | 100 | 87,29 |
22.10.24 17:04:51 | 6,97 Tsd. | 87,20 |
22.10.24 17:04:51 | 100 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:51 | 100 | 87,23 |
22.10.24 17:04:51 | 100 | 87,23 |
22.10.24 17:04:51 | 100 | 87,23 |
22.10.24 17:04:51 | 100 | 87,25 |
22.10.24 17:04:51 | 200 | 87,26 |
22.10.24 17:04:51 | 200 | 87,27 |
22.10.24 17:04:51 | 168 | 87,27 |
22.10.24 17:04:51 | 200 | 87,29 |
22.10.24 17:04:51 | 100 | 87,31 |
22.10.24 17:04:51 | 100 | 87,31 |
22.10.24 17:04:51 | 100 | 87,32 |
22.10.24 17:04:51 | 100 | 87,32 |
22.10.24 17:04:51 | 100 | 87,36 |
22.10.24 17:04:51 | 100 | 87,37 |
22.10.24 17:04:51 | 140 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:51 | 100 | 87,38 |
22.10.24 17:04:51 | 100 | 87,38 |
22.10.24 17:04:51 | 100 | 87,38 |
22.10.24 17:04:45 | 131 | 87,40 |
22.10.24 17:04:39 | 100 | 87,41 |
22.10.24 17:04:36 | 100 | 87,42 |
22.10.24 17:04:36 | 390 | 87,41 |
22.10.24 17:04:28 | 100 | 87,41 |
22.10.24 17:04:28 | 100 | 87,40 |
22.10.24 17:04:28 | 100 | 87,40 |
22.10.24 17:04:19 | 100 | 87,40 |
22.10.24 17:04:16 | 121 | 87,43 |
22.10.24 17:04:16 | 100 | 87,41 |
22.10.24 17:04:08 | 118 | 87,43 |
22.10.24 17:04:08 | 100 | 87,43 |