Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:58 | 166 | 87,56 |
22.10.24 16:49:58 | 100 | 87,56 |
22.10.24 16:49:58 | 100 | 87,56 |
22.10.24 16:49:58 | 100 | 87,56 |
22.10.24 16:49:58 | 149 | 87,56 |
22.10.24 16:49:51 | 100 | 87,60 |
22.10.24 16:49:50 | 2,64 Tsd. | 87,48 |
22.10.24 16:49:50 | 281 | 87,48 |
22.10.24 16:49:36 | 100 | 87,58 |
22.10.24 16:49:36 | 100 | 87,59 |
22.10.24 16:49:20 | 100 | 87,54 |
22.10.24 16:49:15 | 100 | 87,52 |
22.10.24 16:49:15 | 499 | 87,50 |
22.10.24 16:49:09 | 100 | 87,47 |
22.10.24 16:49:07 | 100 | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:48 | 100 | 87,45 |
22.10.24 16:48:48 | 100 | 87,45 |
22.10.24 16:48:38 | 100 | 87,42 |
22.10.24 16:48:35 | 100 | 87,42 |
22.10.24 16:48:22 | 100 | 87,42 |
22.10.24 16:48:19 | 100 | 87,42 |
22.10.24 16:48:15 | 100 | 87,42 |
22.10.24 16:47:40 | 100 | 87,41 |
22.10.24 16:47:35 | 100 | 87,40 |
22.10.24 16:47:28 | 100 | 87,37 |
22.10.24 16:47:27 | 100 | 87,38 |
22.10.24 16:47:24 | 100 | 87,40 |
22.10.24 16:47:17 | 100 | 87,42 |
22.10.24 16:47:11 | 100 | 87,36 |
22.10.24 16:47:11 | 100 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:10 | 100 | 87,35 |
22.10.24 16:47:07 | 100 | 87,36 |
22.10.24 16:47:07 | 100 | 87,36 |
22.10.24 16:46:55 | 100 | 87,39 |
22.10.24 16:46:43 | 100 | 87,35 |
22.10.24 16:46:35 | 100 | 87,38 |
22.10.24 16:46:35 | 100 | 87,38 |
22.10.24 16:46:22 | 110 | 87,32 |
22.10.24 16:46:15 | 100 | 87,37 |
22.10.24 16:46:15 | 100 | 87,37 |
22.10.24 16:46:15 | 100 | 87,37 |
22.10.24 16:45:54 | 100 | 87,32 |
22.10.24 16:45:44 | 100 | 87,35 |
22.10.24 16:45:39 | 100 | 87,34 |
22.10.24 16:45:31 | 100 | 87,30 |