Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:55 | 100 | 86,94 |
22.10.24 16:36:55 | 100 | 86,94 |
22.10.24 16:36:55 | 100 | 86,94 |
22.10.24 16:36:55 | 300 | 86,94 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,97 |
22.10.24 16:36:55 | 135 | 86,97 |
22.10.24 16:36:55 | 100 | 86,98 |
22.10.24 16:36:53 | 100 | 87,02 |
22.10.24 16:36:53 | 100 | 87,02 |
22.10.24 16:36:53 | 100 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:39 | 100 | 87,06 |
22.10.24 16:36:29 | 100 | 87,07 |
22.10.24 16:36:29 | 100 | 87,06 |
22.10.24 16:36:25 | 100 | 87,03 |
22.10.24 16:36:20 | 100 | 87,06 |
22.10.24 16:36:19 | 100 | 87,06 |
22.10.24 16:35:59 | 100 | 87,03 |
22.10.24 16:35:59 | 100 | 87,02 |
22.10.24 16:35:43 | 100 | 87,03 |
22.10.24 16:35:43 | 100 | 87,02 |
22.10.24 16:35:31 | 100 | 87,00 |
22.10.24 16:35:15 | 100 | 86,97 |
22.10.24 16:35:04 | 100 | 86,93 |
22.10.24 16:35:04 | 100 | 86,93 |
22.10.24 16:34:53 | 100 | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:11 | 100 | 86,88 |
22.10.24 16:34:09 | 100 | 86,88 |
22.10.24 16:34:06 | 100 | 86,88 |
22.10.24 16:33:52 | 100 | 86,88 |
22.10.24 16:33:52 | 100 | 86,88 |
22.10.24 16:33:52 | 100 | 86,86 |
22.10.24 16:33:52 | 100 | 86,86 |
22.10.24 16:33:50 | 100 | 86,89 |
22.10.24 16:33:46 | 100 | 86,89 |
22.10.24 16:33:46 | 100 | 86,89 |
22.10.24 16:33:38 | 100 | 86,89 |
22.10.24 16:33:32 | 100 | 86,90 |
22.10.24 16:33:28 | 100 | 86,90 |
22.10.24 16:33:22 | 100 | 86,90 |
22.10.24 16:33:16 | 100 | 86,90 |