Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:26 | 100 | 87,27 |
22.10.24 18:16:26 | 300 | 87,27 |
22.10.24 18:16:26 | 195 | 87,27 |
22.10.24 18:16:26 | 200 | 87,27 |
22.10.24 18:16:11 | 100 | 87,29 |
22.10.24 18:15:49 | 100 | 87,28 |
22.10.24 18:15:49 | 100 | 87,28 |
22.10.24 18:15:43 | 100 | 87,27 |
22.10.24 18:15:32 | 100 | 87,27 |
22.10.24 18:15:13 | 100 | 87,27 |
22.10.24 18:14:57 | 100 | 87,27 |
22.10.24 18:14:30 | 100 | 87,27 |
22.10.24 18:14:19 | 100 | 87,28 |
22.10.24 18:13:45 | 100 | 87,27 |
22.10.24 18:13:45 | 100 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:45 | 111 | 87,27 |
22.10.24 18:13:44 | 100 | 87,25 |
22.10.24 18:13:44 | 100 | 87,26 |
22.10.24 18:13:44 | 100 | 87,26 |
22.10.24 18:13:42 | 200 | 87,25 |
22.10.24 18:13:42 | 100 | 87,25 |
22.10.24 18:13:31 | 100 | 87,23 |
22.10.24 18:13:18 | 100 | 87,24 |
22.10.24 18:13:18 | 100 | 87,24 |
22.10.24 18:13:18 | 100 | 87,24 |
22.10.24 18:13:18 | 100 | 87,24 |
22.10.24 18:13:18 | 100 | 87,23 |
22.10.24 18:13:18 | 100 | 87,23 |
22.10.24 18:13:16 | 100 | 87,24 |
22.10.24 18:13:16 | 100 | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:16 | 223 | 87,24 |
22.10.24 18:12:52 | 100 | 87,21 |
22.10.24 18:12:24 | 100 | 87,21 |
22.10.24 18:12:13 | 100 | 87,20 |
22.10.24 18:12:01 | 100 | 87,20 |
22.10.24 18:11:56 | 100 | 87,18 |
22.10.24 18:11:01 | 109 | 87,21 |
22.10.24 18:10:29 | 100 | 87,18 |
22.10.24 18:10:29 | 100 | 87,18 |
22.10.24 18:10:29 | 117 | 87,18 |
22.10.24 18:10:01 | 100 | 87,14 |
22.10.24 18:10:01 | 100 | 87,14 |
22.10.24 18:10:01 | 100 | 87,14 |
22.10.24 18:09:52 | 112 | 87,13 |
22.10.24 18:09:51 | 102 | 87,14 |