Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:14 | 100 | 87,21 |
22.10.24 17:58:14 | 100 | 87,20 |
22.10.24 17:58:14 | 100 | 87,22 |
22.10.24 17:58:14 | 142 | 87,21 |
22.10.24 17:57:49 | 100 | 87,20 |
22.10.24 17:57:49 | 100 | 87,20 |
22.10.24 17:56:28 | 100 | 87,18 |
22.10.24 17:56:22 | 100 | 87,20 |
22.10.24 17:56:18 | 408 | 87,16 |
22.10.24 17:56:18 | 105 | 87,18 |
22.10.24 17:56:18 | 100 | 87,20 |
22.10.24 17:55:54 | 100 | 87,20 |
22.10.24 17:55:35 | 100 | 87,24 |
22.10.24 17:55:03 | 100 | 87,23 |
22.10.24 17:55:03 | 100 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:03 | 100 | 87,26 |
22.10.24 17:55:03 | 100 | 87,26 |
22.10.24 17:53:47 | 100 | 87,29 |
22.10.24 17:53:44 | 100 | 87,28 |
22.10.24 17:53:44 | 100 | 87,28 |
22.10.24 17:53:44 | 100 | 87,28 |
22.10.24 17:53:42 | 200 | 87,29 |
22.10.24 17:53:09 | 100 | 87,29 |
22.10.24 17:52:59 | 100 | 87,28 |
22.10.24 17:52:32 | 100 | 87,30 |
22.10.24 17:52:32 | 100 | 87,29 |
22.10.24 17:52:19 | 100 | 87,28 |
22.10.24 17:52:19 | 100 | 87,28 |
22.10.24 17:52:08 | 143 | 87,29 |
22.10.24 17:51:22 | 100 | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:22 | 100 | 87,30 |
22.10.24 17:51:22 | 100 | 87,32 |
22.10.24 17:51:22 | 100 | 87,30 |
22.10.24 17:51:22 | 100 | 87,30 |
22.10.24 17:51:22 | 100 | 87,30 |
22.10.24 17:51:22 | 100 | 87,32 |
22.10.24 17:51:21 | 100 | 87,30 |
22.10.24 17:51:21 | 100 | 87,30 |
22.10.24 17:51:20 | 100 | 87,30 |
22.10.24 17:51:13 | 100 | 87,30 |
22.10.24 17:51:04 | 100 | 87,30 |
22.10.24 17:50:57 | 100 | 87,30 |
22.10.24 17:50:34 | 100 | 87,31 |
22.10.24 17:50:34 | 126 | 87,31 |
22.10.24 17:50:34 | 100 | 87,31 |